Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,00 | 24,29 | 23,64 | 23,94 | 520225 |
| 13.10.25 | 24,25 | 24,25 | 23,10 | 24,24 | 690756 |
| 10.10.25 | 24,78 | 24,94 | 24,20 | 24,26 | 428358 |
| 09.10.25 | 24,66 | 24,85 | 24,48 | 24,60 | 464210 |
| 08.10.25 | 24,86 | 25,09 | 24,45 | 24,66 | 429670 |
| 07.10.25 | 24,97 | 25,45 | 24,72 | 25,04 | 392316 |
| 06.10.25 | 25,19 | 25,58 | 24,68 | 25,04 | 392409 |
| 03.10.25 | 25,45 | 26,14 | 24,97 | 25,31 | 453528 |
| 02.10.25 | 25,18 | 26,26 | 25,05 | 25,45 | 570437 |
| 01.10.25 | 24,32 | 25,22 | 24,30 | 25,03 | 685397 |
| 30.09.25 | 24,15 | 24,65 | 23,88 | 24,41 | 532666 |
| 29.09.25 | 24,46 | 25,21 | 24,09 | 24,24 | 678223 |
| 26.09.25 | 24,95 | 25,15 | 24,19 | 24,35 | 609823 |
| 25.09.25 | 26,05 | 26,28 | 24,91 | 24,93 | 547405 |
| 24.09.25 | 26,01 | 26,30 | 25,53 | 25,95 | 426918 |
| 23.09.25 | 26,57 | 26,82 | 25,88 | 26,24 | 593283 |
| 22.09.25 | 27,83 | 28,10 | 26,79 | 26,79 | 462537 |
| 19.09.25 | 29,49 | 29,89 | 27,76 | 27,80 | 1267320 |
| 18.09.25 | 27,70 | 29,75 | 27,30 | 29,75 | 1273416 |
| 17.09.25 | 26,69 | 28,01 | 26,13 | 28,00 | 920844 |
| 16.09.25 | 26,37 | 27,04 | 26,06 | 26,47 | 894167 |
| 15.09.25 | 26,35 | 27,03 | 26,31 | 26,45 | 353397 |
| 12.09.25 | 26,09 | 26,44 | 25,70 | 26,36 | 445968 |
| 11.09.25 | 25,80 | 26,30 | 25,58 | 26,07 | 448293 |
| 10.09.25 | 26,45 | 26,62 | 25,45 | 25,88 | 620640 |
