Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,83 | 26,49 | 25,05 | 25,31 | 139776 |
| 02.02.26 | 23,51 | 26,10 | 23,34 | 26,04 | 110855 |
| 30.01.26 | 24,85 | 24,85 | 23,46 | 23,60 | 65933 |
| 29.01.26 | 25,90 | 26,16 | 24,47 | 24,73 | 66322 |
| 28.01.26 | 26,69 | 26,79 | 25,46 | 26,05 | 52369 |
| 27.01.26 | 26,51 | 27,20 | 26,00 | 26,48 | 62237 |
| 26.01.26 | 25,43 | 27,24 | 25,43 | 26,44 | 202325 |
| 23.01.26 | 25,29 | 25,85 | 25,08 | 25,32 | 48604 |
| 22.01.26 | 24,59 | 25,35 | 24,21 | 25,38 | 45270 |
| 21.01.26 | 24,02 | 24,83 | 23,66 | 24,59 | 59062 |
| 20.01.26 | 25,24 | 25,37 | 23,51 | 24,04 | 126926 |
| 19.01.26 | 25,01 | 25,66 | 24,31 | 25,20 | 58883 |
| 16.01.26 | 25,46 | 25,80 | 24,95 | 25,35 | 80207 |
| 15.01.26 | 25,44 | 25,96 | 24,97 | 25,34 | 98186 |
| 14.01.26 | 25,09 | 25,59 | 24,61 | 25,29 | 128547 |
| 13.01.26 | 24,41 | 25,45 | 24,05 | 24,97 | 130351 |
| 12.01.26 | 23,36 | 24,56 | 23,32 | 24,40 | 60219 |
| 09.01.26 | 23,56 | 24,25 | 23,25 | 23,56 | 100611 |
| 08.01.26 | 22,90 | 23,65 | 22,42 | 23,51 | 96352 |
| 07.01.26 | 22,52 | 23,27 | 21,93 | 22,97 | 123077 |
| 06.01.26 | 21,51 | 22,40 | 21,35 | 22,36 | 99585 |
| 05.01.26 | 22,79 | 23,13 | 21,31 | 21,56 | 148955 |
| 02.01.26 | 22,77 | 23,32 | 22,61 | 22,84 | 87926 |
| 30.12.25 | 22,36 | 22,75 | 22,23 | 22,74 | 26685 |
| 29.12.25 | 21,91 | 22,49 | 21,80 | 22,48 | 77447 |
