DeFi Technologies Inc
WKN: A3EQD5 / ISIN: CA2449161025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:33 | 0,77 | 100.0 |
| 18:10:54 | 0,78 | 100.0 |
| 18:10:54 | 0,78 | 210.0 |
| 18:08:43 | 0,78 | 200.0 |
| 18:08:43 | 0,78 | 100.0 |
| 18:08:43 | 0,78 | 100.0 |
| 18:02:23 | 0,77 | 600.0 |
| 18:02:23 | 0,77 | 1100.0 |
| 18:02:23 | 0,77 | 600.0 |
| 18:01:12 | 0,77 | 434.0 |
| 18:01:12 | 0,77 | 402.0 |
| 17:55:31 | 0,77 | 100.0 |
| 17:42:08 | 0,78 | 500.0 |
| 17:42:08 | 0,78 | 100.0 |
| 17:42:08 | 0,78 | 100.0 |
| 17:42:08 | 0,78 | 200.0 |
| 17:42:08 | 0,78 | 500.0 |
| 17:42:08 | 0,78 | 100.0 |
| 17:42:08 | 0,77 | 200.0 |
| 17:42:08 | 0,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:08 | 0,77 | 100.0 |
| 17:42:08 | 0,77 | 100.0 |
| 17:42:08 | 0,77 | 100.0 |
| 17:42:08 | 0,77 | 208.0 |
| 17:41:52 | 0,77 | 192.0 |
| 17:41:52 | 0,77 | 200.0 |
| 17:41:52 | 0,77 | 200.0 |
| 17:41:52 | 0,77 | 800.0 |
| 17:41:52 | 0,77 | 500.0 |
| 17:41:52 | 0,77 | 1300.0 |
| 17:31:36 | 0,77 | 100.0 |
| 17:31:36 | 0,77 | 175.0 |
| 17:31:36 | 0,77 | 175.0 |
| 17:31:36 | 0,77 | 200.0 |
| 17:31:36 | 0,77 | 200.0 |
| 17:31:36 | 0,77 | 200.0 |
| 17:28:32 | 0,77 | 100.0 |
| 17:19:18 | 0,78 | 500.0 |
| 17:19:18 | 0,78 | 124.0 |
| 17:10:18 | 0,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:18 | 0,78 | 400.0 |
| 17:10:18 | 0,78 | 100.0 |
| 17:10:18 | 0,78 | 600.0 |
| 17:01:59 | 0,78 | 500.0 |
| 17:01:59 | 0,78 | 400.0 |
| 17:01:59 | 0,78 | 1000.0 |
| 16:58:54 | 0,80 | 100.0 |
| 16:54:44 | 0,80 | 100.0 |
| 16:46:23 | 0,81 | 600.0 |
| 16:43:46 | 0,82 | 180.0 |
| 16:43:18 | 0,82 | 200.0 |
| 16:43:18 | 0,82 | 200.0 |
| 16:43:18 | 0,82 | 100.0 |
| 16:43:18 | 0,82 | 600.0 |
| 16:43:18 | 0,82 | 100.0 |
| 16:43:18 | 0,82 | 700.0 |
| 16:43:18 | 0,82 | 600.0 |
| 16:43:18 | 0,82 | 100.0 |
| 16:43:18 | 0,82 | 700.0 |
| 16:43:18 | 0,82 | 700.0 |
Seite:
1





