Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 25,79 | 25,90 | 25,60 | 25,86 | 311549 |
| 25.04.19 | 25,79 | 25,97 | 25,56 | 25,77 | 444521 |
| 24.04.19 | 25,34 | 25,90 | 25,34 | 25,79 | 416093 |
| 23.04.19 | 25,04 | 25,33 | 24,93 | 25,33 | 532187 |
| 22.04.19 | 25,43 | 25,51 | 24,96 | 24,98 | 625391 |
| 18.04.19 | 25,39 | 25,76 | 25,33 | 25,57 | 530261 |
| 17.04.19 | 25,37 | 25,68 | 25,31 | 25,45 | 430085 |
| 16.04.19 | 25,40 | 25,77 | 25,17 | 25,21 | 630155 |
| 15.04.19 | 25,27 | 25,50 | 25,24 | 25,41 | 709541 |
| 12.04.19 | 25,15 | 25,36 | 24,93 | 25,27 | 494837 |
| 11.04.19 | 24,78 | 25,13 | 24,71 | 24,99 | 557711 |
| 10.04.19 | 24,35 | 24,72 | 24,35 | 24,70 | 546695 |
| 09.04.19 | 24,05 | 24,35 | 23,94 | 24,31 | 681617 |
| 08.04.19 | 24,38 | 24,56 | 24,16 | 24,17 | 567143 |
| 05.04.19 | 24,32 | 24,74 | 24,26 | 24,49 | 691469 |
| 04.04.19 | 23,95 | 24,22 | 23,72 | 24,19 | 912731 |
| 03.04.19 | 24,01 | 24,01 | 23,70 | 23,90 | 769055 |
| 02.04.19 | 24,54 | 24,54 | 23,83 | 23,87 | 985205 |
| 01.04.19 | 24,63 | 24,76 | 24,29 | 24,47 | 887969 |
| 29.03.19 | 24,63 | 24,70 | 24,31 | 24,50 | 975113 |
| 28.03.19 | 24,42 | 24,71 | 24,32 | 24,50 | 632387 |
| 27.03.19 | 23,92 | 24,18 | 23,79 | 24,08 | 625115 |
| 26.03.19 | 24,00 | 24,09 | 23,76 | 23,89 | 454067 |
| 25.03.19 | 23,42 | 24,00 | 23,24 | 23,85 | 478631 |
| 22.03.19 | 24,16 | 24,26 | 23,34 | 23,42 | 536249 |
