Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 28,69 | 29,12 | 28,69 | 29,08 | 529553 |
| 03.01.20 | 28,26 | 28,94 | 28,26 | 28,91 | 612311 |
| 02.01.20 | 28,29 | 28,70 | 28,17 | 28,70 | 582107 |
| 31.12.19 | 28,10 | 28,48 | 28,10 | 28,14 | 614981 |
| 30.12.19 | 27,90 | 28,43 | 27,79 | 28,14 | 631367 |
| 27.12.19 | 27,89 | 28,04 | 27,66 | 27,91 | 545345 |
| 26.12.19 | 27,50 | 27,87 | 27,45 | 27,87 | 299087 |
| 24.12.19 | 27,44 | 27,58 | 27,37 | 27,42 | 213347 |
| 23.12.19 | 27,97 | 27,99 | 27,33 | 27,41 | 857813 |
| 20.12.19 | 27,38 | 27,99 | 27,38 | 27,91 | 2902385 |
| 19.12.19 | 27,69 | 27,81 | 27,20 | 27,27 | 655601 |
| 18.12.19 | 27,39 | 27,82 | 27,32 | 27,71 | 587153 |
| 17.12.19 | 27,26 | 27,37 | 27,18 | 27,29 | 628013 |
| 16.12.19 | 27,20 | 27,52 | 27,10 | 27,27 | 605459 |
| 13.12.19 | 26,94 | 27,34 | 26,73 | 27,09 | 525359 |
| 12.12.19 | 26,92 | 27,22 | 26,64 | 26,97 | 550103 |
| 11.12.19 | 26,98 | 27,05 | 26,73 | 26,84 | 472811 |
| 10.12.19 | 27,27 | 27,53 | 26,91 | 26,95 | 691949 |
| 09.12.19 | 27,05 | 27,55 | 27,02 | 27,22 | 821423 |
| 06.12.19 | 27,79 | 27,88 | 26,94 | 27,06 | 787745 |
| 05.12.19 | 27,09 | 27,47 | 27,07 | 27,40 | 495875 |
| 04.12.19 | 26,67 | 27,09 | 26,67 | 26,93 | 727091 |
| 03.12.19 | 26,74 | 26,99 | 26,48 | 26,49 | 873239 |
| 02.12.19 | 28,07 | 28,07 | 27,05 | 27,13 | 1069367 |
| 29.11.19 | 28,14 | 28,21 | 27,85 | 28,03 | 457931 |
