DCC plc
WKN: 903840 / ISIN: IE0002424939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 59,00 | 0.0 |
| 21:47:02 | 59,00 | 0.0 |
| 21:33:04 | 59,00 | 0.0 |
| 21:17:24 | 59,00 | 0.0 |
| 21:03:35 | 59,00 | 0.0 |
| 20:47:56 | 59,00 | 0.0 |
| 20:17:50 | 59,00 | 0.0 |
| 20:03:20 | 59,00 | 0.0 |
| 19:33:37 | 59,00 | 0.0 |
| 19:18:07 | 59,00 | 0.0 |
| 19:03:50 | 59,00 | 0.0 |
| 18:48:03 | 59,00 | 0.0 |
| 18:33:59 | 59,00 | 0.0 |
| 18:18:27 | 59,00 | 0.0 |
| 18:04:03 | 59,00 | 0.0 |
| 17:48:12 | 59,00 | 0.0 |
| 17:33:08 | 59,00 | 0.0 |
| 17:18:31 | 59,50 | 0.0 |
| 16:33:52 | 59,00 | 0.0 |
| 16:18:32 | 59,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:18 | 59,00 | 0.0 |
| 15:18:39 | 58,50 | 0.0 |
| 15:03:25 | 58,50 | 0.0 |
| 14:48:26 | 58,50 | 0.0 |
| 14:33:02 | 59,00 | 0.0 |
| 14:18:38 | 58,50 | 0.0 |
| 14:04:28 | 58,50 | 0.0 |
| 13:48:15 | 58,50 | 0.0 |
| 13:32:29 | 59,00 | 0.0 |
| 13:18:14 | 58,50 | 0.0 |
| 13:03:56 | 59,00 | 0.0 |
| 12:47:12 | 59,00 | 0.0 |
| 12:33:46 | 59,00 | 0.0 |
| 12:18:34 | 58,50 | 0.0 |
| 12:04:01 | 58,50 | 0.0 |
| 11:48:15 | 58,50 | 0.0 |
| 11:18:22 | 59,00 | 0.0 |
| 11:04:12 | 59,00 | 0.0 |
| 10:47:35 | 59,00 | 0.0 |
| 10:33:28 | 59,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:36 | 59,00 | 0.0 |
| 10:03:09 | 59,50 | 0.0 |
| 09:47:12 | 59,00 | 0.0 |
| 09:31:19 | 59,00 | 0.0 |
| 09:14:15 | 59,00 | 0.0 |
| 09:05:15 | 59,00 | 0.0 |
| 08:47:20 | 59,00 | 0.0 |
| 08:32:20 | 59,00 | 0.0 |
| 08:17:23 | 59,00 | 0.0 |
| 08:04:14 | 59,00 | 0.0 |
| 07:53:37 | 58,50 | 0.0 |
| 07:37:34 | 58,50 | 0.0 |
| 07:32:36 | 58,00 | 0.0 |
Seite:
1
