Datron AG
WKN: A0V9LA / ISIN: DE000A0V9LA7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 7,20 | 0.0 |
| 21:46:02 | 7,20 | 0.0 |
| 21:31:06 | 7,20 | 0.0 |
| 21:16:07 | 7,20 | 0.0 |
| 21:01:08 | 7,20 | 0.0 |
| 20:31:04 | 7,20 | 0.0 |
| 20:16:04 | 7,20 | 0.0 |
| 20:01:11 | 7,20 | 0.0 |
| 19:46:04 | 7,20 | 0.0 |
| 18:31:06 | 7,20 | 0.0 |
| 18:16:08 | 7,20 | 0.0 |
| 17:46:07 | 7,20 | 0.0 |
| 17:31:06 | 7,20 | 0.0 |
| 17:01:18 | 7,25 | 0.0 |
| 16:31:14 | 7,25 | 0.0 |
| 15:31:10 | 7,25 | 0.0 |
| 15:16:09 | 7,25 | 0.0 |
| 15:01:09 | 7,25 | 0.0 |
| 14:46:12 | 7,25 | 0.0 |
| 14:31:06 | 7,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:14 | 7,25 | 0.0 |
| 14:01:20 | 7,25 | 0.0 |
| 13:46:10 | 7,25 | 0.0 |
| 13:31:07 | 7,25 | 0.0 |
| 13:16:06 | 7,20 | 0.0 |
| 13:01:06 | 7,25 | 0.0 |
| 12:46:10 | 7,25 | 0.0 |
| 12:31:09 | 7,25 | 0.0 |
| 12:16:18 | 7,25 | 0.0 |
| 12:01:14 | 7,25 | 0.0 |
| 11:46:09 | 7,25 | 0.0 |
| 11:31:11 | 7,25 | 0.0 |
| 11:16:10 | 7,25 | 0.0 |
| 11:01:16 | 7,25 | 0.0 |
| 10:46:08 | 7,25 | 0.0 |
| 10:31:06 | 7,25 | 0.0 |
| 10:16:08 | 7,25 | 0.0 |
| 10:01:10 | 7,25 | 0.0 |
| 09:46:10 | 7,25 | 0.0 |
| 09:31:13 | 7,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:12 | 7,25 | 0.0 |
| 09:05:12 | 7,25 | 0.0 |
| 08:55:07 | 7,30 | 0.0 |
| 08:46:07 | 7,30 | 0.0 |
| 08:31:12 | 7,30 | 0.0 |
| 08:16:12 | 7,30 | 0.0 |
| 08:03:07 | 7,30 | 0.0 |
| 07:53:06 | 7,30 | 0.0 |
| 07:37:05 | 7,30 | 0.0 |
| 07:32:08 | 7,30 | 0.0 |
