Datadog Inc
WKN: A2PSFR / ISIN: US23804L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 113,00 | 0.0 |
| 21:47:14 | 113,20 | 0.0 |
| 21:33:30 | 113,00 | 0.0 |
| 21:17:54 | 113,00 | 0.0 |
| 20:47:56 | 113,00 | 0.0 |
| 20:18:10 | 113,40 | 0.0 |
| 20:03:11 | 113,20 | 0.0 |
| 19:48:03 | 113,80 | 0.0 |
| 19:33:48 | 113,40 | 0.0 |
| 19:18:06 | 113,00 | 0.0 |
| 19:03:55 | 112,40 | 0.0 |
| 18:47:58 | 111,80 | 0.0 |
| 18:34:06 | 112,40 | 0.0 |
| 18:18:42 | 112,40 | 0.0 |
| 18:04:14 | 112,00 | 0.0 |
| 17:48:14 | 111,20 | 0.0 |
| 17:18:42 | 111,60 | 0.0 |
| 17:04:14 | 110,60 | 0.0 |
| 16:48:18 | 110,80 | 0.0 |
| 16:34:04 | 110,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:56 | 109,80 | 0.0 |
| 15:18:50 | 109,60 | 0.0 |
| 14:48:22 | 109,60 | 0.0 |
| 14:33:40 | 109,40 | 0.0 |
| 14:18:41 | 109,40 | 0.0 |
| 14:04:39 | 109,60 | 0.0 |
| 13:48:17 | 109,80 | 0.0 |
| 13:32:34 | 109,60 | 0.0 |
| 13:18:19 | 109,60 | 0.0 |
| 13:04:17 | 109,60 | 0.0 |
| 12:47:18 | 109,60 | 0.0 |
| 12:34:13 | 109,80 | 0.0 |
| 12:18:43 | 109,00 | 0.0 |
| 12:04:06 | 110,00 | 0.0 |
| 11:48:13 | 109,40 | 0.0 |
| 11:33:45 | 109,80 | 0.0 |
| 11:18:38 | 109,80 | 0.0 |
| 11:04:16 | 109,80 | 0.0 |
| 10:47:39 | 109,80 | 0.0 |
| 10:33:37 | 110,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:32 | 110,00 | 0.0 |
| 10:03:34 | 110,20 | 0.0 |
| 09:48:04 | 110,00 | 0.0 |
| 09:33:29 | 110,00 | 0.0 |
| 09:17:04 | 110,00 | 0.0 |
| 09:07:35 | 110,00 | 0.0 |
| 08:56:46 | 110,00 | 0.0 |
| 08:48:24 | 110,00 | 0.0 |
| 08:33:29 | 110,00 | 0.0 |
| 08:18:45 | 110,00 | 0.0 |
| 08:05:24 | 110,00 | 0.0 |
| 07:54:01 | 110,00 | 0.0 |
| 07:38:01 | 110,00 | 0.0 |
| 07:33:01 | 110,00 | 0.0 |
Seite:
1
