Data Modul AG
WKN: 549890 / ISIN: DE0005498901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:53 | 27,40 | 1000.0 |
| 09:34:14 | 27,60 | 300.0 |
| 09:09:47 | 27,40 | 100.0 |
| 09:09:44 | 27,40 | 100.0 |
| 08:04:28 | 29,00 | 562.0 |
| 08:03:23 | 28,80 | 80.0 |
| 08:02:40 | 28,80 | 80.0 |
| 08:01:48 | 28,80 | 80.0 |
| 08:01:31 | 28,80 | 80.0 |
| 07:59:38 | 28,80 | 80.0 |
| 07:59:23 | 28,80 | 80.0 |
| 07:58:14 | 28,60 | 80.0 |
| 07:50:20 | 28,00 | 20.0 |
| 07:50:14 | 28,00 | 180.0 |
| 07:49:09 | 27,60 | 100.0 |
| 07:48:33 | 27,00 | 130.0 |
