Data Modul AG
WKN: 549890 / ISIN: DE0005498901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.15 | 29,20 | 29,70 | 29,20 | 29,70 | 1778 |
| 21.04.15 | 28,80 | 28,80 | 28,77 | 28,77 | 565 |
| 20.04.15 | 28,51 | 28,52 | 28,51 | 28,51 | 1203 |
| 17.04.15 | 28,65 | 28,65 | 28,51 | 28,51 | 194 |
| 16.04.15 | 28,70 | 28,82 | 28,69 | 28,69 | 794 |
| 14.04.15 | 28,66 | 28,82 | 28,66 | 28,74 | 732 |
| 10.04.15 | 28,39 | 29,40 | 28,20 | 29,00 | 2120 |
| 09.04.15 | 28,51 | 28,69 | 27,80 | 28,29 | 1229 |
| 08.04.15 | 28,49 | 28,49 | 28,46 | 28,46 | 548 |
| 07.04.15 | 28,44 | 28,44 | 28,12 | 28,16 | 3863 |
| 02.04.15 | 28,15 | 28,21 | 28,12 | 28,16 | 953 |
| 01.04.15 | 28,44 | 28,44 | 27,40 | 27,80 | 1362 |
| 31.03.15 | 28,21 | 28,28 | 28,21 | 28,28 | 469 |
| 30.03.15 | 28,25 | 28,25 | 28,18 | 28,25 | 1040 |
| 27.03.15 | 28,21 | 28,21 | 28,21 | 28,21 | 177 |
| 26.03.15 | 28,27 | 28,27 | 28,19 | 28,19 | 400 |
| 25.03.15 | 28,21 | 28,30 | 28,18 | 28,30 | 912 |
| 24.03.15 | 28,03 | 28,20 | 27,83 | 28,16 | 11962 |
| 23.03.15 | 27,52 | 28,08 | 27,52 | 28,03 | 7076 |
| 20.03.15 | 27,90 | 27,90 | 27,77 | 27,78 | 1086 |
| 19.03.15 | 27,75 | 27,80 | 27,75 | 27,76 | 5759 |
| 18.03.15 | 27,64 | 27,76 | 27,64 | 27,76 | 242 |
| 17.03.15 | 27,60 | 27,70 | 27,50 | 27,70 | 2860 |
| 16.03.15 | 27,60 | 27,70 | 27,60 | 27,70 | 1460 |
| 13.03.15 | 27,62 | 27,72 | 27,60 | 27,72 | 997 |
