Data Modul AG
WKN: 549890 / ISIN: DE0005498901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.02.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.02.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.02.23 | 58,50 | 60,50 | 58,50 | 59,00 | 276 |
| 15.02.23 | 59,50 | 59,50 | 59,50 | 59,00 | 11 |
| 14.02.23 | 59,50 | 59,50 | 59,50 | 58,50 | 84 |
| 13.02.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.02.23 | 58,00 | 59,00 | 57,50 | 59,00 | 200 |
| 09.02.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.02.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.02.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 06.02.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 03.02.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 02.02.23 | 57,50 | 57,50 | 57,50 | 57,50 | 70 |
| 01.02.23 | 58,00 | 58,00 | 57,50 | 57,50 | 180 |
| 31.01.23 | 57,50 | 57,50 | 57,50 | 57,00 | 300 |
| 30.01.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.01.23 | 57,50 | 57,50 | 57,00 | 57,50 | 245 |
| 26.01.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.01.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.01.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 23.01.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.01.23 | 56,50 | 56,50 | 56,50 | 56,50 | 100 |
| 19.01.23 | 57,00 | 57,00 | 55,50 | 58,00 | 171 |
| 18.01.23 | 57,00 | 57,00 | 56,00 | 57,50 | 508 |
