Darden Restaurants Inc
WKN: 895738 / ISIN: US2371941053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 179,69 | 181,57 | 179,48 | 180,00 | 274603 |
| 25.11.25 | 174,54 | 179,52 | 174,16 | 179,28 | 480551 |
| 24.11.25 | 174,28 | 175,47 | 172,70 | 173,32 | 527808 |
| 21.11.25 | 169,95 | 175,24 | 169,95 | 174,72 | 629632 |
| 20.11.25 | 170,81 | 171,08 | 169,00 | 169,21 | 491624 |
| 19.11.25 | 171,29 | 172,06 | 169,98 | 170,00 | 301089 |
| 18.11.25 | 171,93 | 172,69 | 169,69 | 171,04 | 429608 |
| 17.11.25 | 174,95 | 175,09 | 171,50 | 171,79 | 325429 |
| 14.11.25 | 175,14 | 176,35 | 173,46 | 173,83 | 286856 |
| 13.11.25 | 175,54 | 178,60 | 175,10 | 175,42 | 244641 |
| 12.11.25 | 172,08 | 175,94 | 172,08 | 175,67 | 347416 |
| 11.11.25 | 173,66 | 173,66 | 170,64 | 171,59 | 598197 |
| 10.11.25 | 178,98 | 178,98 | 172,88 | 173,59 | 379419 |
| 07.11.25 | 177,24 | 179,99 | 176,86 | 178,06 | 444663 |
| 06.11.25 | 179,26 | 179,26 | 177,26 | 177,51 | 278477 |
| 05.11.25 | 180,05 | 181,95 | 179,26 | 180,10 | 392537 |
| 04.11.25 | 178,00 | 180,73 | 176,25 | 180,22 | 345934 |
| 03.11.25 | 179,63 | 180,12 | 173,73 | 177,57 | 409824 |
| 31.10.25 | 177,92 | 180,36 | 177,37 | 180,15 | 370899 |
| 30.10.25 | 180,97 | 181,36 | 177,87 | 178,20 | 336969 |
| 29.10.25 | 179,59 | 182,69 | 178,01 | 182,41 | 460477 |
| 28.10.25 | 182,64 | 183,28 | 180,97 | 181,33 | 282825 |
| 27.10.25 | 184,72 | 184,82 | 182,52 | 183,63 | 362859 |
| 24.10.25 | 187,27 | 187,27 | 184,31 | 184,82 | 281986 |
| 23.10.25 | 187,08 | 187,34 | 185,08 | 186,46 | 231035 |
