Darden Restaurants Inc
WKN: 895738 / ISIN: US2371941053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 31,84 | 32,25 | 31,72 | 31,91 | 1463100 |
| 07.12.09 | 32,16 | 32,43 | 32,05 | 32,15 | 983200 |
| 04.12.09 | 32,01 | 32,50 | 31,56 | 32,21 | 1902500 |
| 03.12.09 | 32,32 | 32,32 | 31,57 | 31,64 | 1779300 |
| 02.12.09 | 31,81 | 32,46 | 31,75 | 32,31 | 1956200 |
| 01.12.09 | 31,77 | 32,10 | 31,33 | 31,83 | 1617500 |
| 30.11.09 | 31,20 | 31,50 | 30,98 | 31,43 | 1787700 |
| 27.11.09 | 30,52 | 31,36 | 30,34 | 31,15 | 805900 |
| 25.11.09 | 31,33 | 31,34 | 5,50 | 31,11 | 2817300 |
| 24.11.09 | 31,92 | 31,92 | 31,12 | 31,37 | 2196700 |
| 23.11.09 | 31,75 | 32,13 | 31,64 | 31,80 | 1345900 |
| 20.11.09 | 31,46 | 31,81 | 31,06 | 31,44 | 2035600 |
| 19.11.09 | 32,32 | 32,44 | 31,58 | 31,70 | 1729200 |
| 18.11.09 | 32,50 | 32,66 | 32,08 | 32,52 | 1652500 |
| 17.11.09 | 32,78 | 32,86 | 32,35 | 32,48 | 1624100 |
| 16.11.09 | 32,38 | 32,78 | 32,24 | 32,78 | 2095700 |
| 13.11.09 | 31,91 | 32,26 | 31,71 | 32,10 | 1440500 |
| 12.11.09 | 32,63 | 32,79 | 31,78 | 31,88 | 3216000 |
| 11.11.09 | 32,91 | 32,93 | 32,29 | 32,62 | 2036700 |
| 10.11.09 | 32,35 | 33,06 | 32,29 | 32,56 | 2415800 |
| 09.11.09 | 32,84 | 33,09 | 32,46 | 32,66 | 2911000 |
| 06.11.09 | 32,51 | 33,40 | 32,33 | 32,65 | 1753300 |
| 05.11.09 | 32,12 | 33,07 | 32,12 | 32,78 | 2377200 |
| 03.11.09 | 30,34 | 30,99 | 30,04 | 30,99 | 2519500 |
| 02.11.09 | 30,47 | 30,72 | 29,94 | 30,41 | 2029800 |
