Darden Restaurants Inc
WKN: 895738 / ISIN: US2371941053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 180,39 | 182,33 | 179,17 | 180,02 | 365021 |
| 09.01.25 | 183,22 | 184,51 | 181,96 | 183,73 | 471692 |
| 08.01.25 | 183,22 | 184,51 | 181,96 | 183,73 | 471692 |
| 07.01.25 | 185,00 | 186,16 | 183,73 | 184,34 | 381955 |
| 06.01.25 | 187,10 | 187,72 | 183,53 | 183,96 | 529057 |
| 03.01.25 | 186,93 | 188,11 | 185,92 | 187,72 | 293699 |
| 02.01.25 | 188,47 | 188,52 | 184,90 | 186,51 | 279694 |
| 01.01.25 | 187,20 | 188,38 | 185,95 | 186,69 | 338281 |
| 31.12.24 | 187,20 | 188,38 | 185,95 | 186,69 | 338281 |
| 30.12.24 | 185,43 | 187,82 | 184,88 | 186,77 | 287290 |
| 27.12.24 | 187,17 | 189,00 | 186,91 | 187,58 | 300360 |
| 26.12.24 | 186,00 | 188,95 | 185,26 | 188,66 | 373703 |
| 24.12.24 | 185,67 | 186,78 | 183,53 | 186,65 | 188965 |
| 23.12.24 | 187,95 | 188,05 | 180,55 | 184,79 | 544307 |
| 20.12.24 | 183,50 | 188,82 | 181,09 | 187,59 | 1734959 |
| 19.12.24 | 179,50 | 186,51 | 178,47 | 183,44 | 1234179 |
| 18.12.24 | 164,99 | 165,72 | 159,68 | 159,87 | 731084 |
| 17.12.24 | 167,44 | 168,05 | 164,41 | 165,46 | 754794 |
| 16.12.24 | 166,51 | 171,51 | 166,51 | 167,57 | 473254 |
| 13.12.24 | 165,20 | 166,97 | 164,62 | 166,69 | 558916 |
| 12.12.24 | 167,65 | 168,20 | 164,41 | 164,99 | 613404 |
| 11.12.24 | 169,19 | 169,78 | 167,70 | 167,83 | 322839 |
| 10.12.24 | 168,06 | 170,84 | 165,25 | 168,31 | 379115 |
| 09.12.24 | 169,25 | 169,59 | 166,27 | 168,64 | 400349 |
| 06.12.24 | 172,47 | 173,05 | 169,58 | 169,75 | 400785 |
