Danone SA
WKN: 851194 / ISIN: FR0000120644Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:10 | 66,78 | 0.0 |
| 20:31:05 | 66,76 | 0.0 |
| 20:16:10 | 66,72 | 0.0 |
| 20:01:12 | 66,70 | 0.0 |
| 19:46:06 | 66,76 | 0.0 |
| 19:31:12 | 66,80 | 0.0 |
| 19:16:08 | 66,76 | 0.0 |
| 18:46:07 | 66,78 | 0.0 |
| 18:31:06 | 66,80 | 0.0 |
| 18:16:08 | 66,86 | 0.0 |
| 18:01:13 | 66,80 | 0.0 |
| 17:46:05 | 66,70 | 0.0 |
| 16:46:24 | 66,96 | 0.0 |
| 16:42:52 | 66,94 | 15.0 |
| 15:46:32 | 67,28 | 0.0 |
| 15:31:19 | 66,98 | 0.0 |
| 15:27:56 | 66,86 | 40.0 |
| 15:27:54 | 66,88 | 40.0 |
| 15:16:20 | 66,88 | 0.0 |
| 15:01:22 | 66,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:19 | 67,04 | 0.0 |
| 14:31:24 | 67,12 | 0.0 |
| 14:16:25 | 67,04 | 0.0 |
| 14:01:36 | 67,10 | 0.0 |
| 13:46:13 | 67,16 | 0.0 |
| 13:31:07 | 66,98 | 0.0 |
| 13:31:07 | 66,98 | 0.0 |
| 13:16:15 | 67,02 | 0.0 |
| 13:01:13 | 67,02 | 0.0 |
| 12:46:07 | 67,10 | 0.0 |
| 12:31:17 | 67,04 | 0.0 |
| 12:16:25 | 67,06 | 0.0 |
| 12:01:19 | 67,12 | 0.0 |
| 11:46:16 | 67,12 | 0.0 |
| 11:31:18 | 67,08 | 0.0 |
| 11:16:12 | 67,08 | 0.0 |
| 11:01:15 | 67,12 | 0.0 |
| 10:46:09 | 67,16 | 0.0 |
| 10:31:11 | 67,08 | 0.0 |
| 10:16:12 | 66,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:12 | 66,80 | 0.0 |
| 09:46:11 | 66,84 | 0.0 |
| 09:31:10 | 67,02 | 0.0 |
| 09:14:09 | 67,14 | 0.0 |
| 09:05:14 | 67,04 | 0.0 |
| 08:46:21 | 67,58 | 0.0 |
| 08:31:24 | 67,54 | 0.0 |
| 08:16:19 | 67,54 | 0.0 |
| 08:03:18 | 67,58 | 0.0 |
| 07:53:10 | 67,54 | 0.0 |
| 07:37:09 | 67,52 | 0.0 |
| 07:32:04 | 67,58 | 0.0 |
Seite:
1
