Danieli SpA
WKN: 868988 / ISIN: IT0000076502Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:28 | 67,80 | 0.0 |
| 16:31:33 | 67,75 | 0.0 |
| 16:16:33 | 67,60 | 0.0 |
| 15:46:26 | 67,35 | 0.0 |
| 14:46:33 | 66,25 | 0.0 |
| 14:31:37 | 66,05 | 0.0 |
| 14:16:34 | 66,00 | 0.0 |
| 14:01:44 | 65,85 | 0.0 |
| 13:46:28 | 65,80 | 0.0 |
| 13:31:22 | 65,70 | 0.0 |
| 13:16:29 | 65,60 | 0.0 |
| 13:01:42 | 65,70 | 0.0 |
| 12:46:14 | 65,80 | 0.0 |
| 12:31:22 | 65,70 | 0.0 |
| 12:16:25 | 65,75 | 0.0 |
| 12:01:29 | 65,85 | 0.0 |
| 11:46:24 | 65,85 | 0.0 |
| 11:31:24 | 65,70 | 0.0 |
| 11:16:24 | 65,55 | 0.0 |
| 11:01:26 | 65,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:15 | 65,65 | 0.0 |
| 10:31:22 | 65,55 | 0.0 |
| 10:16:19 | 65,60 | 0.0 |
| 10:01:24 | 65,95 | 0.0 |
| 09:46:15 | 65,65 | 0.0 |
| 09:31:19 | 65,80 | 0.0 |
| 09:14:15 | 65,85 | 0.0 |
| 09:05:13 | 65,90 | 0.0 |
| 08:47:08 | 65,55 | 0.0 |
| 08:32:08 | 65,70 | 0.0 |
| 08:17:17 | 65,80 | 0.0 |
| 08:04:08 | 65,80 | 0.0 |
| 07:53:31 | 65,90 | 0.0 |
| 07:45:38 | 65,90 | 0.0 |
| 07:37:29 | 65,90 | 0.0 |
| 07:32:29 | 65,80 | 0.0 |
