Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.10 | 26,77 | 26,95 | 26,72 | 26,94 | 3565239 |
| 08.04.10 | 26,93 | 26,99 | 26,69 | 26,78 | 4498517 |
| 07.04.10 | 26,94 | 27,05 | 26,76 | 26,96 | 5718635 |
| 06.04.10 | 27,04 | 27,07 | 26,94 | 27,02 | 3561959 |
| 05.04.10 | 27,14 | 27,17 | 26,95 | 27,13 | 3323124 |
| 01.04.10 | 26,85 | 27,16 | 26,85 | 27,04 | 5703429 |
| 31.03.10 | 27,00 | 27,05 | 26,73 | 26,80 | 6421724 |
| 30.03.10 | 26,75 | 27,20 | 26,70 | 27,13 | 14481009 |
| 29.03.10 | 25,80 | 26,00 | 25,71 | 25,95 | 4490168 |
| 26.03.10 | 25,68 | 25,97 | 25,63 | 25,70 | 5627991 |
| 25.03.10 | 25,71 | 25,94 | 25,57 | 25,65 | 6318855 |
| 24.03.10 | 25,82 | 25,89 | 25,61 | 25,61 | 4859304 |
| 23.03.10 | 25,95 | 26,10 | 25,81 | 26,01 | 4208097 |
| 22.03.10 | 25,77 | 26,06 | 25,69 | 25,98 | 3369937 |
| 19.03.10 | 26,29 | 26,29 | 25,73 | 25,82 | 5946140 |
| 18.03.10 | 25,92 | 26,17 | 25,78 | 26,16 | 5977449 |
| 17.03.10 | 26,25 | 26,29 | 25,89 | 25,96 | 8099537 |
| 16.03.10 | 26,23 | 26,24 | 25,99 | 26,15 | 5552852 |
| 15.03.10 | 26,09 | 26,20 | 25,92 | 26,17 | 3455512 |
| 12.03.10 | 26,27 | 26,27 | 26,02 | 26,20 | 3922449 |
| 11.03.10 | 26,07 | 26,25 | 25,81 | 26,25 | 6813224 |
| 10.03.10 | 25,95 | 26,20 | 25,94 | 26,13 | 6383558 |
| 09.03.10 | 25,67 | 26,03 | 25,67 | 26,01 | 6277409 |
| 08.03.10 | 25,68 | 25,80 | 25,61 | 25,69 | 2349593 |
| 05.03.10 | 25,56 | 25,82 | 25,52 | 25,81 | 2973368 |
