Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.10 | 25,56 | 25,97 | 25,49 | 25,89 | 8362972 |
| 23.07.10 | 25,19 | 25,64 | 24,90 | 25,53 | 8474488 |
| 22.07.10 | 25,52 | 25,62 | 24,65 | 25,13 | 14401248 |
| 21.07.10 | 25,63 | 25,84 | 25,24 | 25,35 | 6345542 |
| 20.07.10 | 25,02 | 25,60 | 24,92 | 25,57 | 4666089 |
| 19.07.10 | 25,22 | 25,35 | 24,86 | 25,28 | 3606536 |
| 16.07.10 | 25,56 | 25,62 | 25,03 | 25,09 | 6865851 |
| 15.07.10 | 25,58 | 25,76 | 25,29 | 25,72 | 6046326 |
| 14.07.10 | 25,49 | 25,70 | 25,27 | 25,55 | 5531682 |
| 13.07.10 | 25,42 | 25,75 | 25,28 | 25,54 | 4830084 |
| 12.07.10 | 25,16 | 25,39 | 25,16 | 25,33 | 184270 |
| 09.07.10 | 25,21 | 25,35 | 25,03 | 25,31 | 4444846 |
| 08.07.10 | 24,96 | 25,25 | 24,89 | 25,19 | 4700826 |
| 07.07.10 | 24,17 | 25,00 | 24,01 | 24,96 | 7504386 |
| 06.07.10 | 24,66 | 24,70 | 23,93 | 24,08 | 8342547 |
| 02.07.10 | 24,59 | 24,78 | 24,22 | 24,31 | 6667865 |
| 01.07.10 | 24,99 | 25,06 | 24,44 | 24,59 | 7370209 |
| 30.06.10 | 25,12 | 25,46 | 24,82 | 24,90 | 6206593 |
| 29.06.10 | 25,71 | 25,78 | 25,02 | 25,21 | 5394821 |
| 28.06.10 | 26,20 | 26,39 | 25,90 | 26,04 | 2668338 |
| 25.06.10 | 25,93 | 26,34 | 25,88 | 26,23 | 5061912 |
| 24.06.10 | 26,37 | 26,45 | 25,92 | 26,01 | 5059676 |
| 23.06.10 | 26,68 | 26,76 | 26,29 | 26,54 | 3416004 |
| 22.06.10 | 27,15 | 27,39 | 26,56 | 26,60 | 5417333 |
| 21.06.10 | 27,53 | 27,73 | 26,99 | 27,18 | 4135940 |
