Daiwa House Industry Ltd
WKN: 856805 / ISIN: JP3505000004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.06.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.06.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.06.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.06.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.06.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 22.06.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.06.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 18.06.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.06.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.06.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.06.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.06.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 11.06.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10.06.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.06.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.06.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 07.06.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.06.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.06.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.06.21 | 24,60 | 25,20 | 25,20 | 25,20 | 30 |
| 01.06.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 31.05.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 28.05.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27.05.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
