Daikin Industries Ltd
WKN: 857771 / ISIN: JP3481800005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:49 | 113,55 | 1.0 |
| 20:04:49 | 113,55 | 1.0 |
| 19:57:51 | 112,25 | 10.0 |
| 19:52:14 | 112,70 | 5.0 |
| 19:44:26 | 112,05 | 16.0 |
| 19:40:41 | 113,00 | 2.0 |
| 19:36:50 | 113,20 | 14.0 |
| 19:25:17 | 113,40 | 25.0 |
| 18:07:14 | 114,30 | 3.0 |
| 17:42:27 | 114,45 | 10.0 |
| 17:42:16 | 114,45 | 7.0 |
| 17:37:24 | 114,45 | 10.0 |
| 16:54:45 | 114,50 | 50.0 |
| 16:48:10 | 114,45 | 5.0 |
| 16:14:01 | 113,50 | 200.0 |
| 16:09:43 | 113,50 | 50.0 |
| 15:47:45 | 113,90 | 1.0 |
| 15:47:21 | 113,90 | 1.0 |
| 15:39:37 | 113,50 | 1.0 |
| 15:38:08 | 113,90 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:44 | 113,50 | 2.0 |
| 12:00:04 | 113,40 | 14.0 |
| 09:30:38 | 113,75 | 1.0 |
| 09:30:23 | 113,75 | 8.0 |
| 09:20:27 | 113,25 | 88.0 |
| 08:39:48 | 113,20 | 44.0 |
| 08:30:12 | 113,30 | 75.0 |
| 07:44:49 | 113,75 | 6.0 |
| 07:33:53 | 113,25 | 10.0 |
| 07:33:08 | 113,65 | 90.0 |
