Daikin Industries Ltd
WKN: 857771 / ISIN: JP3481800005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 191,04 | 193,42 | 191,04 | 191,74 | 61 |
| 26.11.20 | 192,72 | 193,98 | 192,72 | 193,60 | 66 |
| 25.11.20 | 193,44 | 193,98 | 190,80 | 193,98 | 110 |
| 24.11.20 | 190,62 | 193,02 | 190,22 | 190,22 | 36 |
| 23.11.20 | 193,28 | 194,78 | 189,10 | 190,96 | 207 |
| 20.11.20 | 189,42 | 192,18 | 185,90 | 191,00 | 196 |
| 19.11.20 | 192,02 | 198,00 | 192,02 | 195,16 | 160 |
| 18.11.20 | 193,68 | 199,00 | 193,68 | 196,46 | 128 |
| 17.11.20 | 193,92 | 195,00 | 193,54 | 193,88 | 189 |
| 16.11.20 | 187,78 | 192,34 | 187,78 | 191,02 | 127 |
| 13.11.20 | 190,00 | 190,98 | 188,42 | 188,60 | 271 |
| 12.11.20 | 188,72 | 189,50 | 187,36 | 189,26 | 85 |
| 11.11.20 | 185,38 | 190,38 | 185,38 | 189,02 | 71 |
| 10.11.20 | 176,14 | 181,14 | 176,14 | 180,02 | 134 |
| 09.11.20 | 185,74 | 192,00 | 184,58 | 188,00 | 720 |
| 06.11.20 | 181,00 | 184,96 | 181,00 | 183,86 | 173 |
| 05.11.20 | 170,44 | 175,00 | 162,00 | 175,00 | 618 |
| 04.11.20 | 168,86 | 170,44 | 168,30 | 169,22 | 52 |
| 03.11.20 | 160,56 | 165,00 | 155,00 | 166,50 | 392 |
| 02.11.20 | 161,74 | 163,26 | 161,50 | 160,34 | 238 |
| 30.10.20 | 159,50 | 160,20 | 158,94 | 159,84 | 92 |
| 29.10.20 | 157,50 | 159,48 | 157,50 | 158,12 | 172 |
| 28.10.20 | 160,00 | 160,00 | 155,00 | 155,74 | 661 |
| 27.10.20 | 155,68 | 156,26 | 153,98 | 156,16 | 175 |
| 26.10.20 | 157,62 | 157,62 | 154,06 | 156,12 | 130 |
