Daiichi Sankyo Co Ltd
WKN: A0F57T / ISIN: JP3475350009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 27,97 | 27,97 | 27,97 | 28,40 | 80 |
| 06.01.21 | 27,79 | 27,79 | 27,79 | 27,69 | 40 |
| 05.01.21 | 28,61 | 28,61 | 27,82 | 27,95 | 237 |
| 04.01.21 | 29,01 | 29,37 | 28,22 | 28,61 | 253 |
| 30.12.20 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.12.20 | 28,48 | 28,48 | 27,77 | 27,74 | 560 |
| 28.12.20 | 28,10 | 28,10 | 27,71 | 28,37 | 959 |
| 23.12.20 | 26,59 | 28,10 | 26,59 | 27,63 | 634 |
| 22.12.20 | 26,46 | 26,46 | 26,18 | 26,39 | 220 |
| 21.12.20 | 26,45 | 26,45 | 25,55 | 26,38 | 1139 |
| 18.12.20 | 26,66 | 27,05 | 26,66 | 26,83 | 225 |
| 17.12.20 | 26,79 | 26,86 | 26,33 | 26,50 | 214 |
| 16.12.20 | 28,27 | 28,27 | 27,47 | 28,18 | 246 |
| 15.12.20 | 27,15 | 27,65 | 26,97 | 27,43 | 192 |
| 14.12.20 | 26,80 | 27,12 | 26,54 | 26,71 | 3031 |
| 11.12.20 | 27,00 | 27,76 | 26,15 | 27,40 | 671 |
| 10.12.20 | 27,22 | 27,22 | 27,16 | 26,76 | 32 |
| 09.12.20 | 27,61 | 27,61 | 27,61 | 27,20 | 40 |
| 08.12.20 | 27,00 | 27,25 | 26,37 | 26,99 | 834 |
| 07.12.20 | 28,31 | 28,79 | 27,99 | 28,43 | 295 |
| 04.12.20 | 27,85 | 28,01 | 27,85 | 27,86 | 451 |
| 03.12.20 | 28,20 | 28,72 | 28,19 | 28,10 | 1939 |
| 02.12.20 | 28,65 | 28,98 | 28,05 | 29,02 | 783 |
| 01.12.20 | 29,84 | 31,20 | 28,62 | 29,13 | 690 |
| 30.11.20 | 30,00 | 30,05 | 29,19 | 30,16 | 943 |
