Daiichi Sankyo Co Ltd
WKN: A0F57T / ISIN: JP3475350009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 25,61 | 25,91 | 25,61 | 25,59 | 1060 |
| 09.01.25 | 25,88 | 26,07 | 25,88 | 25,90 | 302 |
| 08.01.25 | 26,00 | 26,19 | 25,90 | 26,14 | 1365 |
| 07.01.25 | 26,51 | 26,95 | 26,13 | 26,80 | 1305 |
| 06.01.25 | 26,66 | 26,66 | 26,19 | 26,63 | 1356 |
| 03.01.25 | 26,70 | 27,16 | 26,70 | 27,01 | 95 |
| 02.01.25 | 27,39 | 27,49 | 26,87 | 26,89 | 1368 |
| 30.12.24 | 26,56 | 27,09 | 26,56 | 27,08 | 858 |
| 27.12.24 | 27,05 | 27,05 | 26,63 | 26,95 | 985 |
| 23.12.24 | 26,63 | 27,11 | 26,63 | 26,82 | 230 |
| 20.12.24 | 26,71 | 27,11 | 26,71 | 26,88 | 158 |
| 19.12.24 | 26,95 | 27,60 | 26,84 | 26,80 | 1081 |
| 18.12.24 | 26,96 | 27,16 | 26,96 | 27,12 | 521 |
| 17.12.24 | 26,03 | 26,35 | 25,86 | 26,33 | 1175 |
| 16.12.24 | 26,39 | 26,39 | 26,16 | 26,28 | 1678 |
| 13.12.24 | 27,17 | 27,39 | 26,69 | 27,16 | 1840 |
| 12.12.24 | 28,01 | 28,27 | 27,91 | 28,05 | 1855 |
| 11.12.24 | 28,27 | 28,27 | 27,91 | 28,02 | 2170 |
| 10.12.24 | 28,51 | 28,51 | 28,04 | 28,24 | 513 |
| 09.12.24 | 29,16 | 30,00 | 28,67 | 29,50 | 1686 |
| 06.12.24 | 29,85 | 29,99 | 29,58 | 29,93 | 14221 |
| 05.12.24 | 29,75 | 29,91 | 29,73 | 29,96 | 1675 |
| 04.12.24 | 31,37 | 31,37 | 30,68 | 31,07 | 1198 |
| 03.12.24 | 31,53 | 31,80 | 31,28 | 31,67 | 16040 |
| 02.12.24 | 30,99 | 31,71 | 30,99 | 31,20 | 1764 |
