Guinness ohne captcha | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Zeit	Kurs	Stück
19:01:19	21,68	100.0
19:01:03	21,70	100.0
19:01:03	21,70	100.0
18:59:55	21,70	100.0
18:59:44	21,68	100.0
18:59:33	21,69	100.0
18:59:18	21,67	200.0
18:59:01	21,67	100.0
18:59:00	21,67	100.0
18:58:38	21,66	100.0
18:58:18	21,67	100.0
18:58:01	21,67	100.0
18:58:01	21,67	100.0
18:57:38	21,68	100.0
18:57:38	21,68	100.0
18:57:38	21,69	100.0
18:57:16	21,68	100.0
18:57:16	21,68	100.0
18:56:18	21,72	100.0
18:56:18	21,72	100.0

Zeit	Kurs	Stück
18:56:18	21,72	100.0
18:55:27	21,73	100.0
18:55:27	21,73	100.0
18:54:52	21,73	100.0
18:54:25	21,73	100.0
18:54:24	21,72	100.0
18:54:08	21,74	200.0
18:54:08	21,74	200.0
18:54:08	21,74	100.0
18:53:32	21,76	100.0
18:53:29	21,78	100.0
18:53:16	21,78	100.0
18:53:16	21,77	100.0
18:53:01	21,76	214.0
18:53:00	21,77	100.0
18:52:33	21,76	192.0
18:52:33	21,75	100.0
18:52:33	21,75	100.0
18:52:33	21,75	100.0
18:52:33	21,75	100.0

Zeit	Kurs	Stück
18:52:33	21,75	100.0
18:52:33	21,75	100.0
18:52:33	21,75	100.0
18:52:22	21,77	134.0
18:52:20	21,78	100.0
18:52:14	21,78	100.0
18:52:14	21,78	100.0
18:52:04	21,77	100.0
18:50:37	21,74	100.0
18:50:37	21,73	529.0
18:50:05	21,72	100.0
18:50:05	21,72	100.0
18:49:06	21,70	100.0
18:48:58	21,71	100.0
18:48:41	21,70	100.0
18:48:41	21,70	100.0
18:48:41	21,70	980.0
18:48:40	21,72	100.0
18:48:40	21,72	100.0
18:48:40	21,72	100.0

Seite:

Zurück

32 | | 34 von 85

Bitte warten...