D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:46 | 18,53 | 0.0 |
| 09:29:14 | 18,61 | 250.0 |
| 09:26:04 | 18,68 | 100.0 |
| 09:17:05 | 18,54 | 0.0 |
| 09:14:57 | 18,60 | 200.0 |
| 09:07:38 | 18,52 | 0.0 |
| 08:58:44 | 18,52 | 98.0 |
| 08:56:58 | 18,51 | 0.0 |
| 08:56:12 | 18,60 | 1000.0 |
| 08:56:07 | 18,64 | 1000.0 |
| 08:50:32 | 18,64 | 349.0 |
| 08:50:27 | 18,64 | 268.0 |
| 08:48:41 | 18,51 | 0.0 |
| 08:33:44 | 18,61 | 0.0 |
| 08:26:59 | 18,77 | 500.0 |
| 08:25:34 | 18,72 | 250.0 |
| 08:23:53 | 18,68 | 450.0 |
| 08:23:50 | 18,70 | 200.0 |
| 08:19:12 | 18,49 | 0.0 |
| 08:14:18 | 18,56 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:11:40 | 18,52 | 100.0 |
| 08:08:32 | 18,45 | 50.0 |
| 08:06:08 | 18,37 | 0.0 |
| 08:05:56 | 18,47 | 11.0 |
| 07:54:08 | 18,30 | 0.0 |
| 07:49:45 | 18,36 | 75.0 |
| 07:49:42 | 18,35 | 400.0 |
| 07:46:15 | 18,31 | 0.0 |
| 07:45:21 | 18,34 | 32.0 |
| 07:38:09 | 18,25 | 0.0 |
| 07:33:39 | 18,20 | 0.0 |
| 07:33:35 | 18,35 | 10.0 |
| 07:31:31 | 18,30 | 560.0 |
3
