D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:36 | 19,02 | 200.0 |
| 13:33:15 | 18,99 | 0.0 |
| 13:18:51 | 18,98 | 0.0 |
| 13:04:23 | 19,18 | 0.0 |
| 13:01:29 | 19,33 | 10.0 |
| 12:48:59 | 19,27 | 1039.0 |
| 12:48:38 | 19,26 | 1039.0 |
| 12:47:23 | 19,22 | 0.0 |
| 12:34:01 | 19,32 | 40.0 |
| 12:33:51 | 19,27 | 114.0 |
| 12:33:35 | 19,36 | 894.0 |
| 12:33:32 | 19,40 | 1000.0 |
| 12:33:27 | 19,33 | 0.0 |
| 12:22:59 | 19,33 | 404.0 |
| 12:22:56 | 19,35 | 300.0 |
| 12:18:52 | 19,46 | 0.0 |
| 12:18:20 | 19,59 | 20.0 |
| 12:17:31 | 19,55 | 25.0 |
| 12:14:11 | 19,68 | 279.0 |
| 12:14:04 | 19,67 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:27 | 19,60 | 0.0 |
| 12:03:34 | 19,60 | 500.0 |
| 12:01:15 | 19,50 | 203.0 |
| 12:01:12 | 19,51 | 200.0 |
| 11:48:21 | 19,16 | 0.0 |
| 11:33:53 | 19,07 | 0.0 |
| 11:22:21 | 18,88 | 150.0 |
| 11:22:18 | 18,90 | 150.0 |
| 11:18:59 | 18,91 | 75.0 |
| 11:18:54 | 18,91 | 50.0 |
| 11:18:49 | 18,87 | 0.0 |
| 11:05:05 | 18,89 | 1010.0 |
| 11:05:00 | 18,89 | 1000.0 |
| 11:04:31 | 18,82 | 0.0 |
| 10:51:31 | 18,84 | 65.0 |
| 10:51:28 | 18,84 | 65.0 |
| 10:48:16 | 18,90 | 301.0 |
| 10:48:12 | 18,91 | 100.0 |
| 10:47:48 | 18,86 | 0.0 |
| 10:47:10 | 18,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:37 | 18,91 | 50.0 |
| 10:33:47 | 18,87 | 0.0 |
| 10:32:16 | 19,01 | 50.0 |
| 10:28:39 | 18,98 | 1050.0 |
| 10:28:35 | 18,99 | 1050.0 |
| 10:26:29 | 19,07 | 800.0 |
| 10:26:25 | 19,08 | 800.0 |
| 10:24:09 | 18,98 | 800.0 |
| 10:24:05 | 19,00 | 800.0 |
| 10:23:30 | 19,01 | 52.0 |
| 10:22:34 | 19,02 | 50.0 |
| 10:20:42 | 18,98 | 240.0 |
| 10:20:38 | 18,99 | 200.0 |
| 10:16:40 | 18,89 | 1000.0 |
| 10:09:01 | 18,91 | 100.0 |
| 10:03:39 | 18,81 | 0.0 |
| 10:03:18 | 18,77 | 200.0 |
| 09:57:24 | 18,64 | 502.0 |
| 09:47:59 | 18,58 | 0.0 |
| 09:42:59 | 18,64 | 27.0 |
Seite:
1
|
1
|
2
