D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 18,08 | 0.0 |
| 21:42:30 | 18,56 | 54.0 |
| 21:33:35 | 18,61 | 150.0 |
| 21:32:06 | 18,60 | 0.0 |
| 21:18:03 | 18,61 | 0.0 |
| 21:10:25 | 18,58 | 40.0 |
| 21:03:53 | 18,57 | 0.0 |
| 20:32:52 | 18,85 | 0.0 |
| 20:18:10 | 18,76 | 0.0 |
| 20:03:33 | 18,80 | 0.0 |
| 19:57:45 | 18,85 | 115.0 |
| 19:48:14 | 18,80 | 0.0 |
| 19:36:30 | 18,70 | 10.0 |
| 19:32:41 | 18,76 | 0.0 |
| 19:18:26 | 18,43 | 0.0 |
| 19:11:01 | 18,70 | 367.0 |
| 19:10:57 | 18,70 | 100.0 |
| 19:07:42 | 18,68 | 100.0 |
| 19:04:16 | 18,68 | 0.0 |
| 18:58:23 | 18,70 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:05 | 18,52 | 0.0 |
| 18:35:13 | 18,52 | 0.0 |
| 18:18:46 | 18,94 | 0.0 |
| 18:17:47 | 19,00 | 50.0 |
| 18:04:13 | 18,72 | 0.0 |
| 18:04:03 | 18,76 | 600.0 |
| 17:48:33 | 18,48 | 0.0 |
| 17:32:17 | 18,55 | 68.0 |
| 17:32:08 | 18,54 | 670.0 |
| 17:23:37 | 18,88 | 30.0 |
| 17:04:42 | 18,44 | 0.0 |
| 16:49:46 | 18,23 | 20.0 |
| 16:48:42 | 18,11 | 0.0 |
| 16:45:00 | 18,01 | 250.0 |
| 16:33:48 | 17,94 | 0.0 |
| 16:31:40 | 18,06 | 200.0 |
| 16:00:21 | 17,51 | 83.0 |
| 15:49:10 | 17,65 | 0.0 |
| 15:49:00 | 17,68 | 190.0 |
| 15:48:55 | 17,73 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:14 | 17,50 | 502.0 |
| 15:36:39 | 17,79 | 75.0 |
| 15:25:05 | 18,70 | 10.0 |
| 15:25:02 | 18,73 | 10.0 |
| 15:24:46 | 18,67 | 707.0 |
| 15:24:38 | 18,67 | 982.0 |
| 15:18:57 | 18,64 | 0.0 |
| 15:04:08 | 18,45 | 0.0 |
| 15:01:27 | 18,42 | 125.0 |
| 14:48:37 | 18,20 | 0.0 |
| 14:34:00 | 18,56 | 0.0 |
| 14:19:29 | 18,33 | 0.0 |
| 14:19:15 | 18,36 | 242.0 |
| 14:19:08 | 18,41 | 80.0 |
| 14:18:35 | 18,38 | 162.0 |
| 14:04:39 | 18,91 | 0.0 |
| 13:48:29 | 19,15 | 0.0 |
| 13:42:39 | 19,18 | 300.0 |
| 13:42:36 | 19,16 | 300.0 |
| 13:42:15 | 19,25 | 250.0 |
Seite:
1
