Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.272 +0,49%
MDAX 31.301 +1,17%
SDAX 18.158 +1,00%
TecDAX 3.727 +2,01%
Dow Jones +0,54%
Nasdaq 100 +0,38%
mehr >

D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Zeit	Kurs	Stück
21:58:04	21,56	100.0
21:58:04	21,56	194.0
21:58:04	21,56	100.0
21:58:04	21,56	200.0
21:58:04	21,56	172.0
21:58:04	21,56	200.0
21:58:04	21,56	296.0
21:58:04	21,56	148.0
21:58:04	21,56	100.0
21:58:00	21,56	100.0
21:57:59	21,55	100.0
21:57:59	21,55	700.0
21:57:59	21,55	600.0
21:57:59	21,55	100.0
21:57:59	21,55	132.0
21:57:59	21,55	100.0
21:57:59	21,55	100.0
21:57:59	21,55	100.0
21:57:59	21,55	100.0
21:57:51	21,53	100.0

Zeit	Kurs	Stück
21:57:49	21,53	100.0
21:57:47	21,53	100.0
21:57:47	21,53	100.0
21:57:47	21,53	100.0
21:57:47	21,53	200.0
21:57:44	21,54	100.0
21:57:41	21,55	396.0
21:57:41	21,55	110.0
21:57:41	21,55	300.0
21:57:41	21,55	200.0
21:57:36	21,54	112.0
21:57:33	21,53	100.0
21:57:33	21,53	100.0
21:57:33	21,53	200.0
21:57:33	21,53	200.0
21:57:33	21,53	100.0
21:57:33	21,53	100.0
21:57:31	21,53	100.0
21:57:31	21,52	449.0
21:57:31	21,52	590.0

Zeit	Kurs	Stück
21:57:31	21,52	590.0
21:57:31	21,52	100.0
21:57:31	21,52	250.0
21:57:31	21,52	100.0
21:57:31	21,52	200.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	200.0
21:57:31	21,52	300.0
21:57:31	21,52	150.0
21:57:31	21,51	333.0
21:57:31	21,51	100.0
21:57:31	21,51	266.0
21:57:31	21,51	200.0
21:57:31	21,51	200.0
21:57:31	21,51	100.0
21:57:31	21,51	100.0
21:57:31	21,51	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 174

Bitte warten...