Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.265 +0,46%
MDAX 31.086 +0,48%
SDAX 18.095 +0,65%
TecDAX 3.691 +1,03%
Dow Jones +0,31%
Nasdaq 100 +0,05%
mehr >

D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Zeit	Kurs	Stück
21:56:47	21,50	100.0
21:56:47	21,50	100.0
21:56:47	21,50	100.0
21:56:47	21,50	100.0
21:56:47	21,49	140.0
21:56:47	21,49	360.0
21:56:47	21,49	255.0
21:56:47	21,49	500.0
21:56:47	21,49	100.0
21:56:47	21,49	100.0
21:56:47	21,50	100.0
21:56:42	21,52	300.0
21:56:42	21,51	100.0
21:56:42	21,51	240.0
21:56:42	21,51	100.0
21:56:42	21,51	100.0
21:56:42	21,51	100.0
21:56:42	21,51	100.0
21:56:42	21,51	100.0
21:56:42	21,52	100.0

Zeit	Kurs	Stück
21:56:42	21,52	100.0
21:56:38	21,54	100.0
21:56:38	21,54	100.0
21:56:38	21,54	100.0
21:56:38	21,54	100.0
21:56:38	21,54	100.0
21:56:32	21,51	200.0
21:56:31	21,51	100.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	333.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	200.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0

Zeit	Kurs	Stück
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:30	21,54	200.0
21:56:30	21,54	100.0
21:56:30	21,54	100.0
21:56:28	21,55	100.0
21:56:28	21,55	100.0
21:56:28	21,55	100.0
21:56:28	21,54	100.0
21:56:28	21,52	100.0
21:56:28	21,52	200.0
21:56:28	21,52	100.0
21:56:27	21,57	100.0
21:56:27	21,57	100.0
21:56:27	21,56	100.0
21:56:27	21,56	100.0
21:56:27	21,55	100.0
21:56:27	21,55	100.0
21:56:27	21,55	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 93

Bitte warten...