Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.157 +0,25%
MDAX 30.931 -0,24%
SDAX 17.953 +0,13%
TecDAX 3.662 +0,71%
Dow Jones +0,29%
Nasdaq 100 -0,02%
mehr >

D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Zeit	Kurs	Stück
21:57:22	21,55	100.0
21:57:22	21,55	100.0
21:57:22	21,55	500.0
21:57:22	21,55	100.0
21:57:17	21,50	100.0
21:57:17	21,50	100.0
21:57:17	21,50	100.0
21:57:16	21,50	1000.0
21:57:16	21,50	100.0
21:57:16	21,50	100.0
21:57:14	21,49	100.0
21:57:12	21,50	100.0
21:57:12	21,50	465.0
21:57:12	21,50	100.0
21:57:12	21,50	100.0
21:57:12	21,50	100.0
21:57:12	21,50	1291.0
21:57:12	21,50	2009.0
21:57:12	21,50	100.0
21:57:12	21,48	807.0

Zeit	Kurs	Stück
21:57:12	21,48	100.0
21:57:12	21,48	100.0
21:57:10	21,47	100.0
21:57:10	21,46	441.0
21:57:08	21,46	250.0
21:57:08	21,46	250.0
21:57:08	21,46	100.0
21:57:08	21,46	100.0
21:57:07	21,48	100.0
21:57:06	21,47	100.0
21:57:06	21,47	100.0
21:57:06	21,47	100.0
21:57:05	21,47	100.0
21:57:04	21,46	100.0
21:57:04	21,46	100.0
21:57:00	21,49	100.0
21:56:55	21,49	100.0
21:56:53	21,51	200.0
21:56:53	21,51	100.0
21:56:53	21,51	100.0

Zeit	Kurs	Stück
21:56:53	21,51	100.0
21:56:53	21,51	500.0
21:56:53	21,51	100.0
21:56:53	21,51	4000.0
21:56:53	21,52	100.0
21:56:53	21,52	100.0
21:56:52	21,51	100.0
21:56:52	21,51	500.0
21:56:52	21,51	100.0
21:56:52	21,51	100.0
21:56:52	21,51	100.0
21:56:49	21,52	100.0
21:56:49	21,51	100.0
21:56:49	21,51	100.0
21:56:49	21,51	100.0
21:56:49	21,51	100.0
21:56:47	21,49	100.0
21:56:47	21,49	100.0
21:56:47	21,49	100.0
21:56:47	21,49	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 93

Bitte warten...