Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.273 +0,51%
MDAX 31.297 +1,11%
SDAX 18.159 +1,08%
TecDAX 3.727 +2,17%
Dow Jones +0,54%
Nasdaq 100 +0,40%
mehr >

D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Zeit	Kurs	Stück
21:58:05	21,56	100.0
21:58:05	21,57	111.0
21:58:04	21,57	111.0
21:58:04	21,57	777.0
21:58:04	21,56	100.0
21:58:04	21,56	100.0
21:58:04	21,56	125.0
21:57:59	21,56	100.0
21:57:59	21,55	100.0
21:57:59	21,55	100.0
21:57:59	21,55	300.0
21:57:59	21,55	100.0
21:57:59	21,55	100.0
21:57:59	21,55	374.0
21:57:59	21,55	100.0
21:57:59	21,55	100.0
21:57:52	21,54	421.0
21:57:52	21,54	100.0
21:57:51	21,53	100.0
21:57:49	21,53	150.0

Zeit	Kurs	Stück
21:57:49	21,53	100.0
21:57:44	21,53	100.0
21:57:44	21,53	100.0
21:57:44	21,53	100.0
21:57:44	21,53	500.0
21:57:44	21,53	100.0
21:57:41	21,55	100.0
21:57:41	21,55	100.0
21:57:41	21,55	100.0
21:57:33	21,53	100.0
21:57:33	21,53	100.0
21:57:33	21,53	100.0
21:57:33	21,53	100.0
21:57:33	21,53	100.0
21:57:31	21,53	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0

Zeit	Kurs	Stück
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,51	100.0
21:57:31	21,51	1400.0
21:57:31	21,51	100.0
21:57:31	21,51	100.0
21:57:31	21,51	100.0
21:57:31	21,51	100.0
21:57:31	21,52	590.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:31	21,52	100.0
21:57:30	21,52	100.0
21:57:30	21,52	100.0
21:57:30	21,52	300.0
21:57:22	21,55	100.0
21:57:22	21,55	100.0
21:57:22	21,55	100.0
21:57:22	21,55	100.0
21:57:22	21,55	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 93

Bitte warten...