D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 21,51 | 400.0 |
| 21:58:51 | 21,51 | 100.0 |
| 21:58:51 | 21,51 | 100.0 |
| 21:58:51 | 21,51 | 100.0 |
| 21:58:51 | 21,51 | 100.0 |
| 21:58:51 | 21,51 | 100.0 |
| 21:58:42 | 21,54 | 100.0 |
| 21:58:31 | 21,53 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 100.0 |
| 21:58:29 | 21,54 | 600.0 |
| 21:58:29 | 21,54 | 245.0 |
| 21:58:29 | 21,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 21,55 | 100.0 |
| 21:58:26 | 21,54 | 100.0 |
| 21:58:12 | 21,53 | 160.0 |
| 21:58:12 | 21,53 | 100.0 |
| 21:58:12 | 21,54 | 100.0 |
| 21:58:10 | 21,54 | 300.0 |
| 21:58:10 | 21,54 | 100.0 |
| 21:58:10 | 21,54 | 100.0 |
| 21:58:10 | 21,54 | 100.0 |
| 21:58:10 | 21,54 | 100.0 |
| 21:58:10 | 21,54 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,56 | 100.0 |
| 21:58:08 | 21,56 | 100.0 |
| 21:58:08 | 21,56 | 100.0 |
| 21:58:08 | 21,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 21,56 | 100.0 |
| 21:58:08 | 21,56 | 100.0 |
| 21:58:08 | 21,56 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 1970.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 100.0 |
| 21:58:08 | 21,55 | 490.0 |
| 21:58:08 | 21,56 | 100.0 |
| 21:58:06 | 21,57 | 250.0 |
| 21:58:06 | 21,57 | 250.0 |
| 21:58:06 | 21,57 | 250.0 |
| 21:58:06 | 21,57 | 250.0 |
| 21:58:06 | 21,57 | 250.0 |
| 21:58:06 | 21,57 | 100.0 |
| 21:58:06 | 21,57 | 250.0 |
| 21:58:06 | 21,57 | 250.0 |






