D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 20,59 | 23,34 | 20,49 | 23,11 | 5395672 |
| 21.11.25 | 20,33 | 20,71 | 18,55 | 20,41 | 5157466 |
| 20.11.25 | 23,93 | 24,69 | 20,36 | 20,51 | 6208601 |
| 19.11.25 | 23,04 | 24,43 | 22,97 | 23,44 | 4234107 |
| 18.11.25 | 22,27 | 23,43 | 21,88 | 22,93 | 3736802 |
| 17.11.25 | 22,79 | 23,92 | 22,20 | 22,83 | 3860244 |
| 14.11.25 | 21,93 | 24,98 | 21,91 | 23,61 | 5493969 |
| 13.11.25 | 25,27 | 25,42 | 22,95 | 23,39 | 7543630 |
| 12.11.25 | 28,85 | 29,56 | 26,12 | 26,40 | 6137214 |
| 11.11.25 | 28,73 | 30,02 | 27,50 | 28,99 | 5062440 |
| 10.11.25 | 29,86 | 31,60 | 28,55 | 29,37 | 4362414 |
| 07.11.25 | 27,50 | 29,72 | 26,43 | 29,50 | 6385512 |
| 06.11.25 | 30,40 | 30,69 | 28,13 | 28,39 | 5648445 |
| 05.11.25 | 30,20 | 31,62 | 29,33 | 31,02 | 4818086 |
| 04.11.25 | 31,25 | 32,51 | 29,44 | 29,74 | 5235901 |
| 03.11.25 | 37,00 | 37,21 | 31,96 | 33,09 | 6985392 |
| 31.10.25 | 36,04 | 37,43 | 35,06 | 37,06 | 5277859 |
| 30.10.25 | 32,89 | 36,78 | 32,50 | 36,11 | 4840210 |
| 29.10.25 | 32,30 | 34,65 | 32,00 | 34,26 | 5564793 |
| 28.10.25 | 35,08 | 36,53 | 31,85 | 32,00 | 8650203 |
| 27.10.25 | 34,07 | 37,28 | 33,23 | 35,04 | 7940351 |
| 24.10.25 | 33,40 | 35,18 | 32,30 | 32,65 | 8005262 |
| 23.10.25 | 32,84 | 33,43 | 29,67 | 31,06 | 14884625 |
| 22.10.25 | 30,30 | 31,29 | 26,38 | 27,29 | 9357569 |
| 21.10.25 | 33,00 | 33,98 | 31,12 | 32,19 | 5670496 |
