D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 26,40 | 27,49 | 26,03 | 26,25 | 4268943 |
| 29.12.25 | 25,49 | 26,75 | 25,08 | 26,15 | 5594593 |
| 26.12.25 | 26,74 | 26,94 | 24,77 | 25,29 | 4435676 |
| 24.12.25 | 29,66 | 29,66 | 26,95 | 27,52 | 3442717 |
| 23.12.25 | 30,84 | 31,88 | 28,66 | 29,12 | 5088458 |
| 22.12.25 | 27,65 | 32,39 | 27,62 | 32,19 | 10292716 |
| 19.12.25 | 25,64 | 27,05 | 25,42 | 26,82 | 6859532 |
| 18.12.25 | 25,42 | 25,82 | 24,23 | 24,89 | 3656675 |
| 17.12.25 | 26,29 | 27,28 | 23,77 | 23,80 | 4560170 |
| 16.12.25 | 24,14 | 25,58 | 23,96 | 25,52 | 4149626 |
| 15.12.25 | 26,48 | 26,63 | 23,57 | 23,74 | 3875680 |
| 12.12.25 | 27,81 | 28,10 | 25,23 | 26,10 | 4300193 |
| 11.12.25 | 26,79 | 28,48 | 25,64 | 27,98 | 4701050 |
| 10.12.25 | 27,72 | 28,56 | 26,73 | 26,80 | 4879022 |
| 09.12.25 | 27,78 | 28,76 | 27,14 | 28,33 | 2618754 |
| 08.12.25 | 27,85 | 29,13 | 26,65 | 28,44 | 5173437 |
| 05.12.25 | 28,58 | 28,85 | 26,21 | 27,00 | 4435918 |
| 04.12.25 | 25,00 | 28,89 | 24,70 | 28,73 | 8267412 |
| 03.12.25 | 22,62 | 25,28 | 22,38 | 25,08 | 6595933 |
| 02.12.25 | 21,55 | 22,90 | 21,42 | 22,50 | 3311103 |
| 01.12.25 | 21,65 | 22,24 | 21,33 | 21,42 | 2803723 |
| 28.11.25 | 22,75 | 22,95 | 22,23 | 22,67 | 1399419 |
| 27.11.25 | 22,65 | 22,97 | 22,01 | 22,41 | 2663702 |
| 26.11.25 | 22,65 | 22,97 | 22,01 | 22,41 | 2663702 |
| 25.11.25 | 22,47 | 22,90 | 21,55 | 22,59 | 3697950 |
