D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,76 | 21,07 | 18,79 | 20,11 | 3415656 |
| 03.02.26 | 21,41 | 21,52 | 20,21 | 21,40 | 4066611 |
| 02.02.26 | 21,44 | 21,53 | 20,04 | 20,97 | 3545368 |
| 30.01.26 | 22,99 | 23,13 | 20,70 | 21,22 | 4628011 |
| 29.01.26 | 24,30 | 25,02 | 22,48 | 23,22 | 3886981 |
| 28.01.26 | 24,76 | 25,69 | 24,54 | 24,97 | 3197995 |
| 27.01.26 | 24,50 | 24,98 | 23,79 | 24,69 | 6459552 |
| 26.01.26 | 25,23 | 26,02 | 23,45 | 23,75 | 3803391 |
| 23.01.26 | 27,14 | 27,14 | 25,24 | 25,63 | 5261718 |
| 22.01.26 | 26,65 | 27,59 | 25,87 | 27,43 | 5741125 |
| 21.01.26 | 27,54 | 28,14 | 24,75 | 26,04 | 7078338 |
| 20.01.26 | 27,88 | 28,48 | 25,94 | 27,04 | 5244918 |
| 16.01.26 | 29,07 | 30,12 | 28,28 | 28,83 | 5816581 |
| 15.01.26 | 30,40 | 31,36 | 28,71 | 28,72 | 4594578 |
| 14.01.26 | 28,25 | 30,18 | 27,52 | 30,15 | 4955754 |
| 13.01.26 | 29,39 | 29,61 | 27,86 | 28,82 | 4586192 |
| 12.01.26 | 27,73 | 28,84 | 27,56 | 28,80 | 3367243 |
| 09.01.26 | 29,84 | 31,14 | 28,08 | 28,11 | 4795800 |
| 08.01.26 | 29,41 | 30,47 | 28,66 | 29,28 | 5338859 |
| 07.01.26 | 31,32 | 32,15 | 30,10 | 30,20 | 5308575 |
| 06.01.26 | 30,79 | 31,38 | 29,38 | 31,27 | 3762671 |
| 05.01.26 | 28,60 | 31,33 | 27,74 | 30,64 | 6680101 |
| 02.01.26 | 26,87 | 28,34 | 25,44 | 28,13 | 5441411 |
| 01.01.26 | 26,15 | 26,15 | 26,15 | 26,15 | 1777440 |
| 31.12.25 | 26,03 | 27,43 | 26,03 | 26,15 | 4628701 |
