D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 34,99 | 39,05 | 32,92 | 37,06 | 991462 |
| 13.10.25 | 29,39 | 36,20 | 28,21 | 35,11 | 972628 |
| 10.10.25 | 30,49 | 31,35 | 27,94 | 28,42 | 581063 |
| 09.10.25 | 29,69 | 31,56 | 28,59 | 30,38 | 595856 |
| 08.10.25 | 31,20 | 32,60 | 27,95 | 29,47 | 816294 |
| 07.10.25 | 30,18 | 32,65 | 29,01 | 30,68 | 1123136 |
| 06.10.25 | 28,03 | 31,12 | 27,15 | 29,90 | 967180 |
| 03.10.25 | 25,28 | 28,24 | 25,12 | 27,23 | 837729 |
| 02.10.25 | 21,98 | 25,24 | 21,66 | 24,93 | 982703 |
| 01.10.25 | 20,88 | 21,99 | 20,20 | 21,84 | 421385 |
| 30.09.25 | 21,60 | 21,98 | 20,17 | 21,04 | 487541 |
| 29.09.25 | 22,75 | 24,25 | 21,34 | 21,59 | 728060 |
| 26.09.25 | 22,16 | 24,06 | 21,81 | 22,78 | 584256 |
| 25.09.25 | 23,59 | 23,89 | 21,08 | 22,56 | 856604 |
| 24.09.25 | 23,44 | 24,75 | 22,44 | 23,61 | 989841 |
| 23.09.25 | 21,40 | 23,73 | 21,26 | 23,28 | 733687 |
| 22.09.25 | 23,18 | 23,40 | 19,36 | 21,74 | 1268771 |
| 19.09.25 | 20,15 | 23,28 | 19,44 | 22,87 | 1503250 |
| 18.09.25 | 19,41 | 21,08 | 18,84 | 20,35 | 1199919 |
| 17.09.25 | 16,12 | 19,25 | 15,76 | 19,04 | 1659222 |
| 16.09.25 | 15,59 | 16,15 | 15,16 | 15,98 | 252561 |
| 15.09.25 | 15,23 | 15,77 | 14,68 | 15,59 | 559216 |
| 12.09.25 | 14,20 | 15,30 | 14,01 | 15,16 | 486087 |
| 11.09.25 | 13,61 | 14,25 | 13,61 | 14,08 | 395750 |
| 10.09.25 | 13,79 | 14,03 | 13,56 | 13,72 | 346592 |
