D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,31 | 20,24 | 18,73 | 19,79 | 278524 |
| 17.11.25 | 20,79 | 21,60 | 19,14 | 19,68 | 334337 |
| 14.11.25 | 19,35 | 21,49 | 17,80 | 20,25 | 713785 |
| 13.11.25 | 22,80 | 23,21 | 19,74 | 20,06 | 602751 |
| 12.11.25 | 25,16 | 25,68 | 22,54 | 22,76 | 296435 |
| 11.11.25 | 25,65 | 25,85 | 24,11 | 25,03 | 175222 |
| 10.11.25 | 26,48 | 27,25 | 24,70 | 25,40 | 406821 |
| 07.11.25 | 24,70 | 25,68 | 22,83 | 25,52 | 494003 |
| 06.11.25 | 28,12 | 28,48 | 24,45 | 24,61 | 441971 |
| 05.11.25 | 26,08 | 27,49 | 25,30 | 27,00 | 317165 |
| 04.11.25 | 27,79 | 28,33 | 25,65 | 25,91 | 321803 |
| 03.11.25 | 32,00 | 32,65 | 27,73 | 28,69 | 584224 |
| 31.10.25 | 31,20 | 32,44 | 30,40 | 32,02 | 239596 |
| 30.10.25 | 29,70 | 31,80 | 28,14 | 31,28 | 438424 |
| 29.10.25 | 28,02 | 30,09 | 27,55 | 29,27 | 296280 |
| 28.10.25 | 30,50 | 31,26 | 27,33 | 27,98 | 562052 |
| 27.10.25 | 29,10 | 32,03 | 28,56 | 30,44 | 662555 |
| 24.10.25 | 28,08 | 30,31 | 27,60 | 28,05 | 616975 |
| 23.10.25 | 27,33 | 31,10 | 25,26 | 26,77 | 1703304 |
| 22.10.25 | 27,15 | 27,20 | 22,71 | 23,51 | 1023533 |
| 21.10.25 | 29,90 | 30,09 | 26,82 | 27,76 | 632130 |
| 20.10.25 | 33,61 | 34,96 | 28,77 | 29,55 | 772473 |
| 17.10.25 | 33,00 | 35,34 | 30,88 | 32,78 | 999014 |
| 16.10.25 | 38,08 | 38,88 | 34,01 | 34,62 | 663248 |
| 15.10.25 | 38,40 | 40,41 | 35,42 | 38,48 | 1359234 |
