D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,13 | 18,35 | 17,14 | 18,09 | 272421 |
| 02.02.26 | 17,15 | 18,27 | 16,85 | 17,78 | 358594 |
| 30.01.26 | 19,18 | 19,39 | 17,46 | 17,90 | 419976 |
| 29.01.26 | 20,99 | 20,99 | 18,82 | 19,43 | 327343 |
| 28.01.26 | 20,80 | 21,54 | 20,47 | 20,91 | 383828 |
| 27.01.26 | 20,29 | 21,61 | 19,91 | 20,52 | 373311 |
| 26.01.26 | 21,69 | 21,85 | 19,76 | 19,97 | 389737 |
| 23.01.26 | 23,37 | 23,39 | 21,34 | 21,67 | 376787 |
| 22.01.26 | 22,44 | 23,49 | 22,07 | 23,35 | 400707 |
| 21.01.26 | 23,15 | 23,84 | 21,17 | 22,24 | 591582 |
| 20.01.26 | 23,81 | 24,25 | 22,13 | 23,09 | 515532 |
| 19.01.26 | 24,25 | 24,49 | 23,71 | 24,18 | 204305 |
| 16.01.26 | 25,29 | 25,94 | 24,38 | 24,82 | 371576 |
| 15.01.26 | 25,79 | 26,98 | 24,76 | 24,79 | 416036 |
| 14.01.26 | 24,88 | 25,88 | 23,65 | 25,90 | 420171 |
| 13.01.26 | 24,70 | 25,44 | 23,95 | 24,76 | 329688 |
| 12.01.26 | 23,89 | 24,70 | 23,64 | 24,67 | 351193 |
| 09.01.26 | 25,25 | 26,79 | 24,13 | 24,16 | 474457 |
| 08.01.26 | 25,18 | 26,06 | 24,56 | 25,12 | 363053 |
| 07.01.26 | 26,73 | 27,50 | 25,74 | 25,85 | 352791 |
| 06.01.26 | 26,41 | 26,84 | 25,08 | 26,74 | 402776 |
| 05.01.26 | 24,33 | 26,74 | 23,76 | 26,12 | 522206 |
| 02.01.26 | 22,85 | 24,16 | 21,67 | 24,01 | 407299 |
| 30.12.25 | 22,40 | 22,76 | 22,15 | 22,70 | 164978 |
| 29.12.25 | 21,80 | 22,71 | 21,25 | 22,21 | 601065 |
