Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:39 | 64,86 | 204.0 |
| 19:08:53 | 65,01 | 200.0 |
| 19:08:53 | 65,01 | 100.0 |
| 19:08:53 | 65,02 | 100.0 |
| 19:02:59 | 65,06 | 200.0 |
| 18:54:28 | 65,32 | 100.0 |
| 18:54:28 | 65,33 | 100.0 |
| 18:54:28 | 65,32 | 100.0 |
| 18:54:28 | 65,32 | 100.0 |
| 18:54:28 | 65,32 | 100.0 |
| 18:48:21 | 65,35 | 100.0 |
| 18:43:09 | 65,33 | 100.0 |
| 18:43:09 | 65,34 | 100.0 |
| 18:43:09 | 65,34 | 100.0 |
| 18:41:16 | 65,33 | 100.0 |
| 18:41:16 | 65,33 | 140.0 |
| 18:41:16 | 65,33 | 592.0 |
| 18:40:51 | 65,38 | 100.0 |
| 18:40:51 | 65,38 | 100.0 |
| 18:40:51 | 65,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:51 | 65,38 | 100.0 |
| 18:40:51 | 65,38 | 100.0 |
| 18:40:51 | 65,38 | 100.0 |
| 18:34:06 | 65,37 | 362.0 |
| 18:34:06 | 65,37 | 100.0 |
| 18:30:53 | 65,34 | 100.0 |
| 18:30:53 | 65,34 | 100.0 |
| 18:28:58 | 65,29 | 100.0 |
| 18:28:58 | 65,30 | 100.0 |
| 18:28:03 | 65,32 | 100.0 |
| 18:28:03 | 65,32 | 100.0 |
| 18:28:03 | 65,32 | 500.0 |
| 18:28:03 | 65,34 | 100.0 |
| 18:24:23 | 65,27 | 100.0 |
| 18:15:18 | 65,39 | 300.0 |
| 18:04:11 | 65,41 | 200.0 |
| 18:04:11 | 65,38 | 200.0 |
| 17:55:59 | 65,44 | 100.0 |
| 17:47:20 | 65,43 | 100.0 |
| 17:46:32 | 65,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:33 | 65,47 | 100.0 |
| 17:38:33 | 65,47 | 120.0 |
| 17:31:46 | 65,51 | 105.0 |
| 17:31:46 | 65,51 | 100.0 |
| 17:28:18 | 65,48 | 100.0 |
| 17:23:18 | 65,63 | 100.0 |
| 17:16:44 | 65,43 | 100.0 |
| 17:16:44 | 65,43 | 100.0 |
| 17:12:49 | 65,26 | 200.0 |
| 17:08:26 | 65,57 | 100.0 |
| 17:06:34 | 65,73 | 136.0 |
| 17:06:34 | 65,73 | 100.0 |
| 17:06:34 | 65,73 | 100.0 |
| 17:06:34 | 65,71 | 103.0 |
| 17:05:20 | 65,65 | 100.0 |
| 16:37:08 | 65,12 | 100.0 |
| 16:37:08 | 65,12 | 200.0 |
| 16:37:08 | 65,12 | 111.0 |
| 16:37:08 | 65,10 | 157.0 |
| 16:37:08 | 65,10 | 200.0 |
3
