Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 26,96 | 27,47 | 25,78 | 26,12 | 184664 |
| 08.07.20 | 26,29 | 27,23 | 25,66 | 26,92 | 229075 |
| 07.07.20 | 24,64 | 27,00 | 24,64 | 26,04 | 328419 |
| 06.07.20 | 25,24 | 25,24 | 24,09 | 24,35 | 169172 |
| 02.07.20 | 24,13 | 25,04 | 23,77 | 24,83 | 187338 |
| 01.07.20 | 23,60 | 23,82 | 22,85 | 23,61 | 204675 |
| 30.06.20 | 23,49 | 23,80 | 23,19 | 23,57 | 589029 |
| 29.06.20 | 23,81 | 24,80 | 23,11 | 23,59 | 239643 |
| 26.06.20 | 24,46 | 24,76 | 23,64 | 23,77 | 319184 |
| 25.06.20 | 23,54 | 24,58 | 23,39 | 24,56 | 169052 |
| 24.06.20 | 24,10 | 24,35 | 22,92 | 23,56 | 190864 |
| 23.06.20 | 24,87 | 25,10 | 24,09 | 24,27 | 214659 |
| 22.06.20 | 23,68 | 25,19 | 22,88 | 24,64 | 323434 |
| 19.06.20 | 23,36 | 23,90 | 23,15 | 23,47 | 670015 |
| 18.06.20 | 22,92 | 23,43 | 22,68 | 23,23 | 114438 |
| 17.06.20 | 22,45 | 23,36 | 22,26 | 23,01 | 208029 |
| 16.06.20 | 22,20 | 22,64 | 21,32 | 22,31 | 199404 |
| 15.06.20 | 20,84 | 22,04 | 20,84 | 21,73 | 315363 |
| 12.06.20 | 21,10 | 21,38 | 20,20 | 21,38 | 291158 |
| 11.06.20 | 21,30 | 22,05 | 20,68 | 20,95 | 342645 |
| 10.06.20 | 21,19 | 21,80 | 20,90 | 21,71 | 197189 |
| 09.06.20 | 20,99 | 21,54 | 20,76 | 21,05 | 177101 |
| 08.06.20 | 20,33 | 21,12 | 20,03 | 21,11 | 241684 |
| 05.06.20 | 20,24 | 20,47 | 19,50 | 20,24 | 191733 |
| 04.06.20 | 20,40 | 20,96 | 19,95 | 20,04 | 180325 |
