Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 21,73 | 21,80 | 19,88 | 20,00 | 307877 |
| 08.01.21 | 21,77 | 22,22 | 20,99 | 21,55 | 204378 |
| 07.01.21 | 21,36 | 21,70 | 20,97 | 21,53 | 337812 |
| 06.01.21 | 19,68 | 21,43 | 19,68 | 21,31 | 365718 |
| 05.01.21 | 19,44 | 20,35 | 19,27 | 19,88 | 246602 |
| 04.01.21 | 20,79 | 20,79 | 19,23 | 19,56 | 250637 |
| 31.12.20 | 20,31 | 21,06 | 20,16 | 20,78 | 369906 |
| 30.12.20 | 20,64 | 21,10 | 20,02 | 20,36 | 249721 |
| 29.12.20 | 21,07 | 21,09 | 20,26 | 20,60 | 215411 |
| 28.12.20 | 20,80 | 21,30 | 20,80 | 20,95 | 232343 |
| 24.12.20 | 21,10 | 21,62 | 20,93 | 20,94 | 123270 |
| 23.12.20 | 20,28 | 21,05 | 19,90 | 20,98 | 145348 |
| 22.12.20 | 20,37 | 20,89 | 20,09 | 20,36 | 243403 |
| 21.12.20 | 20,73 | 21,06 | 20,28 | 20,42 | 295692 |
| 18.12.20 | 21,17 | 21,80 | 20,96 | 21,22 | 2097015 |
| 17.12.20 | 21,08 | 21,34 | 20,91 | 21,10 | 227758 |
| 16.12.20 | 21,14 | 21,27 | 20,10 | 21,00 | 302302 |
| 15.12.20 | 21,31 | 21,31 | 19,86 | 21,00 | 361734 |
| 14.12.20 | 20,01 | 21,66 | 20,00 | 21,24 | 350383 |
| 11.12.20 | 19,63 | 20,88 | 19,63 | 20,34 | 193977 |
| 10.12.20 | 20,13 | 21,11 | 19,38 | 19,88 | 457245 |
| 09.12.20 | 16,93 | 21,17 | 16,85 | 20,47 | 974730 |
| 08.12.20 | 16,32 | 16,66 | 16,06 | 16,66 | 269285 |
| 07.12.20 | 17,13 | 17,41 | 16,19 | 16,31 | 160920 |
| 04.12.20 | 17,43 | 17,50 | 16,76 | 17,12 | 227958 |
