Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 26,25 | 26,17 | 25,06 | 25,44 | 383057 |
| 29.04.21 | 27,32 | 26,81 | 26,23 | 26,39 | 214321 |
| 28.04.21 | 26,69 | 27,26 | 26,28 | 26,95 | 185807 |
| 27.04.21 | 27,12 | 28,11 | 26,50 | 26,76 | 288211 |
| 26.04.21 | 26,70 | 27,17 | 25,95 | 26,99 | 402415 |
| 23.04.21 | 26,09 | 26,75 | 25,72 | 26,49 | 368205 |
| 22.04.21 | 25,30 | 26,39 | 24,68 | 26,00 | 370567 |
| 21.04.21 | 25,55 | 26,05 | 24,98 | 25,45 | 327491 |
| 20.04.21 | 24,73 | 25,49 | 24,38 | 25,30 | 336623 |
| 19.04.21 | 24,46 | 24,86 | 24,14 | 24,73 | 250855 |
| 16.04.21 | 24,60 | 24,75 | 23,76 | 24,70 | 246299 |
| 15.04.21 | 24,59 | 25,57 | 24,49 | 24,87 | 236547 |
| 14.04.21 | 24,08 | 24,73 | 24,00 | 24,26 | 228952 |
| 13.04.21 | 23,82 | 24,44 | 23,52 | 23,91 | 295109 |
| 12.04.21 | 24,16 | 24,02 | 23,27 | 23,85 | 735757 |
| 09.04.21 | 23,98 | 24,51 | 23,60 | 24,16 | 388612 |
| 08.04.21 | 23,47 | 24,25 | 23,24 | 24,19 | 303899 |
| 07.04.21 | 24,00 | 24,36 | 23,29 | 23,34 | 662282 |
| 06.04.21 | 24,82 | 25,10 | 24,05 | 24,15 | 442952 |
| 05.04.21 | 24,81 | 25,36 | 24,72 | 25,13 | 285140 |
| 01.04.21 | 23,31 | 24,48 | 23,26 | 24,44 | 293490 |
| 31.03.21 | 22,38 | 23,56 | 22,20 | 23,26 | 470431 |
| 30.03.21 | 22,51 | 22,98 | 22,17 | 22,33 | 217202 |
| 29.03.21 | 23,69 | 23,70 | 22,52 | 22,69 | 349875 |
| 26.03.21 | 24,08 | 24,49 | 22,98 | 23,87 | 245724 |
