Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.21 | 19,14 | 19,45 | 18,69 | 18,79 | 557750 |
| 12.07.21 | 19,66 | 19,99 | 19,14 | 19,25 | 223160 |
| 09.07.21 | 19,80 | 19,74 | 19,31 | 19,59 | 154314 |
| 08.07.21 | 19,39 | 20,00 | 19,36 | 19,73 | 419636 |
| 07.07.21 | 19,51 | 20,20 | 19,73 | 19,77 | 454049 |
| 06.07.21 | 20,49 | 20,26 | 19,34 | 19,53 | 212761 |
| 02.07.21 | 20,92 | 20,77 | 20,50 | 20,61 | 366835 |
| 01.07.21 | 19,86 | 21,10 | 19,57 | 20,98 | 452761 |
| 30.06.21 | 20,88 | 20,80 | 19,52 | 19,79 | 695228 |
| 29.06.21 | 22,43 | 22,78 | 21,09 | 21,12 | 339456 |
| 28.06.21 | 22,75 | 23,18 | 22,50 | 22,50 | 282311 |
| 25.06.21 | 22,60 | 22,90 | 22,33 | 22,50 | 990857 |
| 24.06.21 | 22,50 | 22,95 | 22,27 | 22,55 | 165052 |
| 23.06.21 | 22,15 | 22,40 | 21,98 | 22,31 | 213777 |
| 22.06.21 | 21,70 | 22,17 | 21,29 | 22,15 | 314745 |
| 21.06.21 | 21,55 | 21,98 | 21,35 | 21,77 | 221316 |
| 18.06.21 | 21,58 | 21,62 | 20,88 | 21,31 | 692002 |
| 17.06.21 | 21,68 | 21,97 | 21,19 | 21,94 | 176107 |
| 16.06.21 | 22,19 | 22,15 | 21,24 | 21,79 | 276168 |
| 15.06.21 | 21,80 | 22,80 | 21,88 | 22,28 | 402008 |
| 14.06.21 | 21,04 | 21,88 | 21,25 | 21,85 | 510230 |
| 11.06.21 | 21,51 | 21,72 | 20,94 | 21,04 | 310062 |
| 10.06.21 | 21,51 | 22,03 | 21,43 | 21,52 | 352018 |
| 09.06.21 | 21,84 | 22,27 | 21,37 | 21,53 | 378946 |
| 08.06.21 | 22,29 | 22,52 | 21,29 | 21,72 | 233539 |
