Cybin Inc
WKN: A40NJY / ISIN: CA23256X4075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:46 | 5,79 | 100.0 |
| 20:38:46 | 5,79 | 100.0 |
| 20:38:06 | 5,80 | 200.0 |
| 20:38:06 | 5,80 | 250.0 |
| 20:38:06 | 5,80 | 200.0 |
| 20:38:06 | 5,79 | 100.0 |
| 20:37:17 | 5,78 | 100.0 |
| 20:36:53 | 5,78 | 100.0 |
| 20:36:53 | 5,78 | 100.0 |
| 20:33:04 | 5,79 | 100.0 |
| 20:33:04 | 5,79 | 100.0 |
| 20:33:04 | 5,79 | 100.0 |
| 20:32:59 | 5,79 | 100.0 |
| 20:32:59 | 5,79 | 145.0 |
| 20:32:59 | 5,79 | 145.0 |
| 20:32:59 | 5,79 | 100.0 |
| 20:31:27 | 5,79 | 160.0 |
| 20:30:59 | 5,78 | 100.0 |
| 20:30:59 | 5,78 | 100.0 |
| 20:30:59 | 5,78 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:41 | 5,77 | 100.0 |
| 20:30:41 | 5,77 | 200.0 |
| 20:28:36 | 5,76 | 290.0 |
| 20:26:40 | 5,75 | 200.0 |
| 20:26:40 | 5,75 | 100.0 |
| 20:24:33 | 5,77 | 100.0 |
| 20:20:28 | 5,75 | 100.0 |
| 20:20:28 | 5,74 | 203.0 |
| 20:20:28 | 5,74 | 284.0 |
| 20:20:28 | 5,74 | 100.0 |
| 20:20:28 | 5,74 | 100.0 |
| 20:20:28 | 5,74 | 200.0 |
| 20:20:28 | 5,73 | 100.0 |
| 20:20:28 | 5,73 | 300.0 |
| 20:20:28 | 5,73 | 100.0 |
| 20:20:28 | 5,72 | 200.0 |
| 20:20:28 | 5,72 | 100.0 |
| 20:20:28 | 5,72 | 100.0 |
| 20:20:28 | 5,72 | 200.0 |
| 20:20:28 | 5,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:28 | 5,74 | 100.0 |
| 20:20:28 | 5,75 | 100.0 |
| 20:19:08 | 5,80 | 100.0 |
| 20:19:08 | 5,80 | 100.0 |
| 20:19:08 | 5,80 | 374.0 |
| 20:19:08 | 5,80 | 100.0 |
| 20:19:08 | 5,80 | 100.0 |
| 20:19:08 | 5,80 | 100.0 |
| 20:19:08 | 5,80 | 100.0 |
| 20:19:08 | 5,80 | 300.0 |
| 20:17:19 | 5,82 | 100.0 |
| 20:17:19 | 5,82 | 100.0 |
| 20:17:19 | 5,82 | 100.0 |
| 20:17:19 | 5,82 | 200.0 |
| 20:17:19 | 5,82 | 100.0 |
| 20:16:54 | 5,83 | 244.0 |
| 20:14:35 | 5,82 | 100.0 |
| 20:14:35 | 5,82 | 100.0 |
| 20:14:35 | 5,82 | 200.0 |
| 20:10:56 | 5,85 | 100.0 |
