cyan AG
WKN: A2E4SV / ISIN: DE000A2E4SV8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 20,75 | 21,17 | 20,75 | 20,75 | 1005 |
| 24.10.18 | 21,20 | 21,20 | 20,54 | 20,76 | 2901 |
| 23.10.18 | 21,23 | 21,50 | 21,00 | 21,20 | 6165 |
| 22.10.18 | 21,60 | 21,64 | 21,20 | 21,50 | 1999 |
| 19.10.18 | 22,24 | 22,29 | 21,07 | 21,46 | 2598 |
| 18.10.18 | 22,28 | 22,50 | 21,95 | 22,45 | 3080 |
| 17.10.18 | 21,95 | 22,28 | 20,86 | 22,28 | 5893 |
| 16.10.18 | 22,40 | 22,51 | 21,70 | 21,79 | 3360 |
| 15.10.18 | 22,85 | 22,95 | 22,12 | 22,65 | 475 |
| 12.10.18 | 22,82 | 23,10 | 21,44 | 22,85 | 4725 |
| 11.10.18 | 23,70 | 23,89 | 21,30 | 22,01 | 5706 |
| 10.10.18 | 25,48 | 25,58 | 23,80 | 23,90 | 1858 |
| 09.10.18 | 25,35 | 25,73 | 24,67 | 25,73 | 1338 |
| 08.10.18 | 26,21 | 26,21 | 24,72 | 25,11 | 2174 |
| 05.10.18 | 26,76 | 27,29 | 26,76 | 26,90 | 914 |
| 04.10.18 | 27,41 | 27,41 | 26,74 | 27,20 | 1083 |
| 03.10.18 | 27,30 | 27,30 | 27,30 | 27,30 | 184 |
| 02.10.18 | 27,52 | 27,74 | 27,00 | 27,30 | 1188 |
| 01.10.18 | 27,24 | 27,84 | 27,24 | 27,67 | 918 |
| 28.09.18 | 27,90 | 27,99 | 27,40 | 27,40 | 735 |
| 27.09.18 | 28,70 | 28,70 | 27,65 | 27,80 | 1267 |
| 26.09.18 | 28,30 | 28,85 | 28,17 | 28,60 | 970 |
| 25.09.18 | 27,85 | 28,51 | 27,51 | 28,15 | 1146 |
| 24.09.18 | 28,00 | 28,30 | 27,61 | 27,85 | 2018 |
| 21.09.18 | 27,43 | 27,77 | 27,22 | 27,77 | 695 |
