CVB Financial Corp.
WKN: 925673 / ISIN: US1266001056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 19,82 | 19,97 | 19,70 | 19,82 | 362517 |
| 12.08.25 | 18,94 | 19,70 | 18,94 | 19,70 | 304901 |
| 11.08.25 | 18,85 | 18,92 | 18,65 | 18,82 | 130672 |
| 08.08.25 | 19,14 | 19,18 | 18,77 | 18,85 | 377410 |
| 07.08.25 | 19,15 | 19,15 | 18,83 | 19,03 | 311291 |
| 06.08.25 | 19,14 | 19,25 | 19,00 | 19,04 | 286019 |
| 05.08.25 | 18,87 | 19,18 | 18,61 | 19,16 | 460312 |
| 04.08.25 | 18,37 | 18,72 | 18,31 | 18,69 | 274036 |
| 01.08.25 | 18,50 | 18,54 | 18,12 | 18,37 | 336423 |
| 31.07.25 | 18,65 | 18,83 | 18,54 | 18,68 | 190083 |
| 30.07.25 | 19,19 | 19,25 | 18,68 | 18,78 | 285638 |
| 29.07.25 | 19,52 | 19,52 | 19,08 | 19,17 | 134544 |
| 28.07.25 | 19,38 | 19,52 | 19,30 | 19,38 | 391842 |
| 25.07.25 | 19,76 | 19,76 | 19,23 | 19,27 | 355151 |
| 24.07.25 | 20,93 | 20,99 | 19,75 | 19,76 | 495934 |
| 23.07.25 | 20,86 | 20,96 | 20,64 | 20,93 | 358897 |
| 22.07.25 | 20,81 | 20,97 | 20,66 | 20,81 | 360399 |
| 21.07.25 | 21,19 | 21,33 | 20,81 | 20,82 | 381582 |
| 18.07.25 | 21,28 | 21,28 | 20,97 | 21,08 | 445201 |
| 17.07.25 | 20,64 | 21,20 | 20,64 | 21,09 | 509984 |
| 16.07.25 | 20,61 | 20,80 | 20,29 | 20,72 | 285539 |
| 15.07.25 | 21,20 | 21,32 | 20,45 | 20,52 | 594716 |
| 14.07.25 | 20,78 | 21,20 | 20,75 | 21,19 | 247746 |
| 11.07.25 | 20,66 | 20,87 | 20,64 | 20,82 | 290644 |
| 10.07.25 | 20,60 | 20,92 | 20,52 | 20,85 | 376971 |
