CSL Ltd
WKN: 890952 / ISIN: AU000000CSL8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 08.07.25 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 07.07.25 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 04.07.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 03.07.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.07.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 01.07.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 30.06.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 27.06.25 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 26.06.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 25.06.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 24.06.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 23.06.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 20.06.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 19.06.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 18.06.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 17.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 16.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 13.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 12.06.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 11.06.25 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 10.06.25 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 09.06.25 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 06.06.25 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 05.06.25 | 138,74 | 138,74 | 137,50 | 137,50 | 30 |
