Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.21 | 199,39 | 199,39 | 199,39 | 199,39 | 796030 |
| 23.12.21 | 199,64 | 200,65 | 198,19 | 199,39 | 541538 |
| 22.12.21 | 199,29 | 199,82 | 198,13 | 199,58 | 343725 |
| 21.12.21 | 202,95 | 203,22 | 197,58 | 198,58 | 422201 |
| 20.12.21 | 199,58 | 202,63 | 199,39 | 202,13 | 468779 |
| 17.12.21 | 200,73 | 204,15 | 199,89 | 201,34 | 1675301 |
| 16.12.21 | 197,24 | 200,96 | 197,00 | 200,47 | 429495 |
| 15.12.21 | 196,50 | 197,66 | 194,93 | 197,00 | 510362 |
| 14.12.21 | 196,77 | 196,77 | 192,70 | 194,90 | 564603 |
| 13.12.21 | 193,00 | 199,23 | 193,00 | 198,63 | 729222 |
| 10.12.21 | 189,90 | 193,53 | 189,62 | 193,21 | 542839 |
| 09.12.21 | 191,10 | 191,73 | 188,83 | 189,62 | 528907 |
| 08.12.21 | 191,82 | 193,71 | 190,45 | 191,55 | 607223 |
| 07.12.21 | 189,23 | 192,50 | 189,17 | 192,15 | 601917 |
| 06.12.21 | 185,54 | 189,12 | 185,51 | 187,82 | 457967 |
| 03.12.21 | 186,02 | 186,60 | 183,25 | 184,86 | 415972 |
| 02.12.21 | 181,85 | 187,45 | 181,53 | 185,64 | 628960 |
| 01.12.21 | 182,00 | 186,06 | 180,47 | 180,56 | 626510 |
| 30.11.21 | 184,99 | 186,16 | 181,44 | 181,65 | 1521448 |
| 29.11.21 | 183,50 | 186,95 | 181,98 | 185,83 | 587886 |
| 26.11.21 | 185,73 | 187,84 | 183,12 | 183,50 | 291916 |
| 25.11.21 | 186,66 | 186,66 | 186,66 | 186,66 | 304252 |
| 24.11.21 | 184,04 | 186,76 | 182,38 | 186,66 | 352630 |
| 23.11.21 | 181,36 | 184,21 | 181,36 | 183,67 | 645210 |
| 22.11.21 | 183,75 | 184,07 | 180,67 | 181,96 | 418346 |
