Cronos Group Inc
WKN: A2DMQY / ISIN: CA22717L1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 2,68 | 700.0 |
| 21:58:15 | 2,68 | 100.0 |
| 21:54:54 | 2,68 | 106.0 |
| 21:54:32 | 2,68 | 170.0 |
| 21:54:32 | 2,68 | 121.0 |
| 21:53:52 | 2,68 | 148.0 |
| 21:53:46 | 2,68 | 163.0 |
| 21:53:06 | 2,69 | 1123.0 |
| 21:52:54 | 2,69 | 172.0 |
| 21:52:54 | 2,69 | 100.0 |
| 21:52:54 | 2,69 | 100.0 |
| 21:52:54 | 2,69 | 115.0 |
| 21:52:54 | 2,69 | 300.0 |
| 21:52:54 | 2,69 | 100.0 |
| 21:52:54 | 2,69 | 800.0 |
| 21:52:47 | 2,69 | 4063.0 |
| 21:52:47 | 2,69 | 100.0 |
| 21:52:47 | 2,69 | 100.0 |
| 21:52:47 | 2,69 | 100.0 |
| 21:52:47 | 2,69 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:47 | 2,69 | 100.0 |
| 21:52:47 | 2,69 | 300.0 |
| 21:52:47 | 2,69 | 100.0 |
| 21:52:05 | 2,69 | 1100.0 |
| 21:51:27 | 2,69 | 300.0 |
| 21:51:27 | 2,69 | 100.0 |
| 21:48:52 | 2,69 | 100.0 |
| 21:48:45 | 2,69 | 100.0 |
| 21:47:07 | 2,69 | 100.0 |
| 21:47:01 | 2,69 | 100.0 |
| 21:41:42 | 2,69 | 100.0 |
| 21:41:42 | 2,69 | 100.0 |
| 21:37:56 | 2,68 | 100.0 |
| 21:27:27 | 2,68 | 200.0 |
| 21:25:20 | 2,68 | 217.0 |
| 21:22:38 | 2,68 | 200.0 |
| 21:19:55 | 2,68 | 100.0 |
| 21:15:12 | 2,68 | 1491.0 |
| 21:09:13 | 2,68 | 749.0 |
| 21:09:13 | 2,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:13 | 2,68 | 100.0 |
| 20:58:13 | 2,68 | 262.0 |
| 20:56:52 | 2,68 | 331.0 |
| 20:54:20 | 2,68 | 321.0 |
| 20:40:29 | 2,68 | 100.0 |
| 20:38:37 | 2,68 | 100.0 |
| 20:38:20 | 2,68 | 300.0 |
| 20:38:20 | 2,68 | 100.0 |
| 20:37:14 | 2,68 | 100.0 |
| 20:36:09 | 2,68 | 100.0 |
| 20:21:34 | 2,67 | 278.0 |
| 20:21:34 | 2,67 | 3113.0 |
| 20:21:34 | 2,67 | 2100.0 |
| 20:21:34 | 2,67 | 1600.0 |
| 20:21:34 | 2,67 | 3113.0 |
| 20:21:34 | 2,67 | 2000.0 |
| 20:21:34 | 2,67 | 700.0 |
| 20:21:34 | 2,67 | 100.0 |
| 20:21:34 | 2,67 | 213.0 |
| 20:21:34 | 2,67 | 787.0 |
Seite:
1
