Cronos Group Inc
WKN: A2DMQY / ISIN: CA22717L1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 2,58 | 100.0 |
| 21:59:17 | 2,58 | 100.0 |
| 21:59:01 | 2,58 | 102.0 |
| 21:58:31 | 2,58 | 300.0 |
| 21:58:01 | 2,58 | 200.0 |
| 21:57:52 | 2,59 | 100.0 |
| 21:57:26 | 2,59 | 100.0 |
| 21:57:19 | 2,59 | 200.0 |
| 21:54:57 | 2,59 | 200.0 |
| 21:54:57 | 2,59 | 100.0 |
| 21:46:11 | 2,59 | 994.0 |
| 21:46:11 | 2,59 | 1606.0 |
| 21:46:11 | 2,59 | 100.0 |
| 21:46:11 | 2,59 | 2000.0 |
| 21:46:11 | 2,59 | 600.0 |
| 21:46:11 | 2,59 | 346.0 |
| 21:40:31 | 2,60 | 100.0 |
| 21:38:52 | 2,59 | 200.0 |
| 21:38:52 | 2,59 | 100.0 |
| 21:38:52 | 2,59 | 2900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:28 | 2,60 | 100.0 |
| 21:32:11 | 2,60 | 100.0 |
| 21:29:57 | 2,60 | 100.0 |
| 21:28:53 | 2,60 | 100.0 |
| 21:28:40 | 2,60 | 200.0 |
| 21:28:40 | 2,60 | 100.0 |
| 21:28:40 | 2,60 | 100.0 |
| 21:28:31 | 2,60 | 100.0 |
| 21:21:53 | 2,60 | 100.0 |
| 21:18:13 | 2,60 | 200.0 |
| 21:18:13 | 2,60 | 100.0 |
| 21:18:13 | 2,60 | 100.0 |
| 21:18:13 | 2,60 | 200.0 |
| 21:18:13 | 2,60 | 100.0 |
| 21:18:13 | 2,60 | 300.0 |
| 21:18:13 | 2,60 | 300.0 |
| 21:18:13 | 2,60 | 225.0 |
| 21:07:33 | 2,61 | 300.0 |
| 21:04:24 | 2,61 | 200.0 |
| 21:03:56 | 2,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:56 | 2,61 | 100.0 |
| 21:03:56 | 2,61 | 100.0 |
| 21:03:56 | 2,60 | 300.0 |
| 21:03:56 | 2,60 | 542.0 |
| 21:03:56 | 2,60 | 100.0 |
| 21:03:56 | 2,60 | 300.0 |
| 21:03:56 | 2,60 | 1700.0 |
| 20:50:25 | 2,60 | 100.0 |
| 20:50:25 | 2,60 | 100.0 |
| 20:50:25 | 2,60 | 100.0 |
| 20:49:48 | 2,60 | 100.0 |
| 20:37:59 | 2,62 | 102.0 |
| 20:37:59 | 2,62 | 200.0 |
| 20:37:59 | 2,62 | 293.0 |
| 20:37:59 | 2,62 | 607.0 |
| 20:37:59 | 2,62 | 700.0 |
| 20:37:59 | 2,62 | 110.0 |
| 20:37:59 | 2,62 | 366.0 |
| 20:35:59 | 2,63 | 102.0 |
| 20:35:59 | 2,63 | 100.0 |
